Coterra Energy Inc. (BVMF:C1OG34)
Brazil · Delayed Price · Currency is BRL 181.26
+3.17 (1.78%)
At close: Mar 20, 2026
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 178.09 | 178.09 | 178.09 | 178.09 | 178.09 | 39.93% | 2 |
| Nov 3, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 125.72 | 0.20% | 1 |
| Oct 27, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 125.46 | 0.72% | 1 |
| Oct 22, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 124.56 | 0.88% | 400 |