Coterra Energy Inc. (BVMF:C1OG34)
Brazil · Delayed Price · Currency is BRL 127.27
+0.26 (0.20%)
At close: Nov 3, 2025
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 126.47 | 0.20% | 1 |
| Oct 27, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 126.21 | 0.72% | 1 |
| Oct 22, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 125.31 | 0.88% | 400 |
| Oct 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.21 | -3.85% | 400 |
| Sep 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.18 | -2.05% | 1 |
| Sep 3, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 131.88 | 0.55% | 1 |
| Aug 27, 2025 | 127.28 | 132.00 | 127.28 | 132.00 | 131.17 | 1.63% | 3 |
| Aug 14, 2025 | 135.96 | 135.96 | 129.88 | 129.88 | 129.06 | -4.11% | 5 |
| Jul 31, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 133.79 | 2.24% | 1 |
| Jul 25, 2025 | 132.47 | 132.47 | 132.47 | 132.47 | 130.85 | 0.99% | 1 |
| Jul 24, 2025 | 131.17 | 131.17 | 131.17 | 131.17 | 129.57 | - | 46 |
| Jul 22, 2025 | 130.25 | 131.17 | 130.25 | 131.17 | 129.57 | 1.01% | 18 |
| Jul 21, 2025 | 130.95 | 130.96 | 129.86 | 129.86 | 128.27 | -5.06% | 54 |
| Jul 8, 2025 | 136.96 | 136.96 | 136.78 | 136.78 | 135.11 | -2.79% | 500 |
| Jun 27, 2025 | 140.65 | 140.70 | 140.65 | 140.70 | 138.98 | -5.46% | 500 |
| Jun 20, 2025 | 150.15 | 150.15 | 148.82 | 148.82 | 147.00 | 7.63% | 1,095 |
| May 13, 2025 | 137.20 | 139.12 | 137.20 | 138.27 | 135.74 | 0.33% | 6 |
| May 12, 2025 | 136.50 | 137.81 | 136.50 | 137.81 | 135.29 | -4.70% | 2 |