Coterra Energy Inc. (BVMF:C1OG34)
Brazil · Delayed Price · Currency is BRL 156.60
+5.09 (3.36%)
At close: Apr 20, 2026
BVMF:C1OG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 3.36% | 2 |
| Apr 17, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | -8.31% | 1 |
| Apr 14, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -6.13% | 2 |
| Apr 2, 2026 | 181.26 | 181.26 | 176.04 | 176.04 | 176.04 | -2.88% | 2 |
| Mar 20, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 1.78% | 1 |
| Mar 19, 2026 | 178.09 | 178.09 | 178.09 | 178.09 | 178.09 | 39.93% | 2 |
| Nov 3, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 125.72 | 0.20% | 1 |
| Oct 27, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 125.46 | 0.72% | 1 |