BVMF:C1OO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	30.42	30.42	30.42	30.42	30.42	4.90%	9
May 12, 2026	29.00	29.00	29.00	29.00	29.00	-	1
May 11, 2026	29.00	29.00	29.00	29.00	29.00	-4.01%	10
May 5, 2026	30.21	30.21	30.21	30.21	30.21	-2.55%	1
May 4, 2026	31.00	31.00	31.00	31.00	31.00	-0.35%	10
Apr 29, 2026	32.16	32.16	31.11	31.11	31.11	-0.99%	26
Apr 28, 2026	31.50	31.50	31.42	31.42	31.42	-13.25%	2
Apr 9, 2026	37.56	37.56	36.22	36.22	36.22	-3.57%	11
Mar 17, 2026	37.32	37.56	37.32	37.56	37.56	-12.00%	501
Mar 5, 2026	42.68	42.68	42.68	42.68	42.68	-	5
Mar 4, 2026	42.68	42.68	42.68	42.68	42.68	-0.49%	8
Feb 26, 2026	42.89	42.89	42.89	42.89	42.89	-1.20%	1
Feb 18, 2026	43.41	43.41	43.41	43.41	43.41	-0.66%	23
Feb 13, 2026	43.70	43.70	43.70	43.70	43.70	3.46%	2
Feb 9, 2026	42.24	42.24	42.24	42.24	42.24	0.33%	1
Feb 3, 2026	42.10	42.10	42.10	42.10	42.10	-0.71%	5
Feb 2, 2026	42.40	42.40	42.40	42.40	42.40	-2.97%	5
Jan 19, 2026	43.70	43.70	43.70	43.70	43.70	0.97%	1
Jan 14, 2026	43.28	43.28	43.28	43.28	43.28	-3.69%	8
Jan 12, 2026	45.24	45.24	44.85	44.94	44.94	-0.66%	5
Jan 9, 2026	45.24	45.24	45.24	45.24	45.24	-0.26%	1
Jan 8, 2026	45.36	45.36	45.36	45.36	45.36	2.62%	2
Jan 5, 2026	44.20	44.20	44.20	44.20	44.20	-4.02%	1
Dec 29, 2025	46.05	46.05	46.05	46.05	46.05	4.47%	3
Dec 15, 2025	44.71	44.71	44.08	44.08	44.08	0.27%	4
Dec 8, 2025	43.96	43.96	43.96	43.96	43.96	-2.09%	70
Dec 5, 2025	46.02	47.00	44.90	44.90	44.90	9.30%	180
Dec 4, 2025	41.08	41.08	41.08	41.08	41.08	-2.10%	1
Nov 28, 2025	41.96	41.96	41.96	41.96	41.96	-0.38%	1