BVMF:C1OO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.77	31.77	31.77	31.77	31.77	-2.00%	4
Oct 29, 2026	32.42	32.42	32.42	32.42	32.42	5.53%	4
Oct 23, 2026	30.72	30.72	30.72	30.72	30.72	0.89%	2
Oct 22, 2026	30.06	30.45	30.06	30.45	30.45	3.50%	141
Oct 21, 2026	29.01	29.42	29.01	29.42	29.42	-0.03%	101
Oct 20, 2026	29.42	29.43	29.40	29.43	29.43	8.28%	26
Oct 14, 2026	27.18	27.18	27.18	27.18	27.18	0.30%	5
Oct 9, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%	60
Oct 8, 2026	27.12	27.18	27.12	27.18	27.18	-0.69%	3
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	-2.01%	4
Oct 6, 2026	27.93	27.93	27.93	27.93	27.93	-0.85%	1
Oct 5, 2026	29.65	29.65	28.17	28.17	28.17	-6.10%	278
Oct 2, 2026	30.00	30.00	30.00	30.00	30.00	-	5
Oct 1, 2026	30.00	30.00	30.00	30.00	30.00	4.49%	10
Sep 28, 2026	28.71	28.71	28.71	28.71	28.71	2.68%	2
Sep 21, 2026	28.02	28.14	27.96	27.96	27.96	-2.27%	7
Sep 18, 2026	28.50	28.61	28.50	28.61	28.61	4.42%	7
Sep 17, 2026	27.66	28.05	27.40	27.40	27.40	-2.94%	17
Sep 16, 2026	28.02	28.23	28.02	28.23	28.23	1.73%	36
Sep 15, 2026	27.65	27.75	27.65	27.75	27.75	-0.32%	51
Sep 14, 2026	28.20	28.20	27.84	27.84	27.84	1.42%	75
Sep 11, 2026	28.12	28.12	27.30	27.45	27.45	-2.45%	710
Sep 10, 2026	28.35	28.35	27.00	28.14	28.14	-21.62%	1,382
Sep 4, 2026	35.96	36.00	35.85	35.90	35.90	-10.07%	129
Aug 19, 2026	40.40	40.40	39.92	39.92	39.92	3.42%	162
Aug 10, 2026	38.60	38.60	38.60	38.60	38.60	3.21%	26
Aug 3, 2026	37.40	37.40	37.40	37.40	37.40	0.86%	1
Jul 29, 2026	37.08	37.08	37.08	37.08	37.08	-0.64%	3
Jul 6, 2026	37.11	37.32	37.11	37.32	37.32	3.67%	40
Jul 3, 2026	37.85	37.85	36.00	36.00	36.00	3.21%	67
Jun 10, 2026	34.90	34.90	34.88	34.88	34.88	-0.06%	85
Jun 9, 2026	34.90	35.01	34.90	34.90	34.90	-0.23%	85
Jun 8, 2026	34.90	34.98	34.90	34.98	34.98	12.77%	21
May 29, 2026	31.02	31.02	31.02	31.02	31.02	1.97%	21
May 18, 2026	30.42	30.42	30.42	30.42	30.42	4.90%	9
May 12, 2026	29.00	29.00	29.00	29.00	29.00	-	1
May 11, 2026	29.00	29.00	29.00	29.00	29.00	-4.01%	10
May 5, 2026	30.21	30.21	30.21	30.21	30.21	-2.55%	1
May 4, 2026	31.00	31.00	31.00	31.00	31.00	-0.35%	10