BVMF:C1OO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.96	36.00	35.85	35.90	35.90	-10.07%	129
Aug 19, 2026	40.40	40.40	39.92	39.92	39.92	3.42%	162
Aug 10, 2026	38.60	38.60	38.60	38.60	38.60	3.21%	26
Aug 3, 2026	37.40	37.40	37.40	37.40	37.40	0.86%	1
Jul 29, 2026	37.08	37.08	37.08	37.08	37.08	-0.64%	3
Jul 6, 2026	37.11	37.32	37.11	37.32	37.32	3.67%	40
Jul 3, 2026	37.85	37.85	36.00	36.00	36.00	3.21%	67
Jun 10, 2026	34.90	34.90	34.88	34.88	34.88	-0.06%	85
Jun 9, 2026	34.90	35.01	34.90	34.90	34.90	-0.23%	85
Jun 8, 2026	34.90	34.98	34.90	34.98	34.98	12.77%	21
May 29, 2026	31.02	31.02	31.02	31.02	31.02	1.97%	21
May 18, 2026	30.42	30.42	30.42	30.42	30.42	4.90%	9
May 12, 2026	29.00	29.00	29.00	29.00	29.00	-	1
May 11, 2026	29.00	29.00	29.00	29.00	29.00	-4.01%	10
May 5, 2026	30.21	30.21	30.21	30.21	30.21	-2.55%	1
May 4, 2026	31.00	31.00	31.00	31.00	31.00	-0.35%	10
Apr 29, 2026	32.16	32.16	31.11	31.11	31.11	-0.99%	26
Apr 28, 2026	31.50	31.50	31.42	31.42	31.42	-13.25%	2
Apr 9, 2026	37.56	37.56	36.22	36.22	36.22	-3.57%	11
Mar 17, 2026	37.32	37.56	37.32	37.56	37.56	-12.00%	501
Mar 5, 2026	42.68	42.68	42.68	42.68	42.68	-	5