BVMF:C1PB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	106.23	106.23	106.23	106.23	106.23	-0.65%	11
May 29, 2026	106.92	106.92	106.92	106.92	106.92	5.12%	1
May 22, 2026	101.58	101.71	101.58	101.71	101.71	2.08%	300
May 21, 2026	99.64	99.64	99.64	99.64	99.64	-2.50%	300
May 19, 2026	102.06	104.74	102.06	102.20	102.20	1.19%	151
May 15, 2026	100.90	101.20	100.90	101.00	101.00	2.02%	3
May 13, 2026	100.38	100.38	99.00	99.00	99.00	-1.73%	5
May 11, 2026	100.74	100.74	100.74	100.74	100.74	-1.56%	150
May 8, 2026	102.96	102.96	101.97	102.34	102.34	0.14%	2,625
May 7, 2026	102.20	102.20	102.20	102.20	102.20	-0.68%	1
May 5, 2026	101.60	102.90	101.60	102.90	102.90	1.28%	3
May 4, 2026	102.10	102.10	101.60	101.60	101.60	-0.49%	11
Apr 29, 2026	103.60	103.60	102.10	102.10	102.10	-0.84%	4
Apr 28, 2026	103.40	103.40	102.97	102.97	102.97	3.23%	8
Apr 27, 2026	99.77	99.77	99.75	99.75	99.75	-3.72%	6
Apr 23, 2026	103.60	103.60	103.60	103.60	103.60	-0.97%	2
Apr 22, 2026	104.61	104.61	104.61	104.61	104.61	-0.04%	1
Apr 20, 2026	104.96	104.96	104.65	104.65	104.65	-0.05%	3
Apr 17, 2026	106.25	106.25	104.70	104.70	104.70	0.19%	379
Apr 16, 2026	104.50	104.50	104.50	104.50	104.50	2.85%	2
Apr 15, 2026	99.90	101.60	99.90	101.60	101.60	2.94%	301
Apr 14, 2026	100.00	100.00	98.70	98.70	98.70	-1.40%	202
Apr 13, 2026	100.90	100.90	100.00	100.10	100.10	-2.82%	104
Apr 10, 2026	103.00	103.00	103.00	103.00	103.00	-2.55%	1
Apr 9, 2026	105.00	105.69	104.72	105.69	105.69	0.18%	163
Apr 8, 2026	107.36	107.36	105.34	105.50	105.50	-2.41%	875
Apr 7, 2026	109.50	109.50	108.10	108.10	108.10	-5.72%	744
Mar 31, 2026	115.96	115.96	115.96	115.96	114.66	-	2
Mar 30, 2026	116.00	117.00	115.96	115.96	114.66	0.21%	455
Mar 27, 2026	113.00	115.72	113.00	115.72	114.42	6.17%	2,435
Mar 25, 2026	109.00	109.00	109.00	109.00	107.78	-0.91%	3
Mar 23, 2026	110.00	110.00	110.00	110.00	108.77	-2.00%	1
Mar 20, 2026	111.76	112.50	111.76	112.25	110.99	1.54%	36
Mar 19, 2026	111.23	111.23	110.55	110.55	109.31	0.50%	9
Mar 18, 2026	112.00	112.00	110.00	110.00	108.77	-2.09%	492
Mar 17, 2026	114.29	114.29	111.76	112.35	111.09	-1.84%	329
Mar 16, 2026	114.46	114.46	114.46	114.46	113.18	0.82%	2
Mar 12, 2026	120.09	120.09	113.53	113.53	112.26	-5.46%	505
Mar 11, 2026	121.25	126.00	115.85	120.09	118.74	-5.89%	2,069
Mar 10, 2026	129.49	129.50	127.60	127.60	126.17	-2.60%	1,215
Mar 9, 2026	136.46	136.46	131.00	131.00	129.53	-3.03%	945
Mar 6, 2026	134.03	135.25	133.90	135.10	133.59	0.45%	1,195
Mar 5, 2026	132.73	134.50	132.50	134.50	132.99	2.55%	776
Mar 4, 2026	135.00	135.00	131.15	131.15	129.68	-6.15%	2,167
Mar 3, 2026	137.25	139.75	137.25	139.75	138.18	3.02%	445
Mar 2, 2026	139.50	139.70	135.65	135.65	134.13	-2.93%	305
Feb 27, 2026	139.00	139.75	138.66	139.75	138.18	4.17%	515
Feb 25, 2026	137.00	137.00	134.15	134.15	132.65	-4.18%	695
Feb 24, 2026	141.25	143.00	140.00	140.00	138.43	-0.78%	218
Feb 23, 2026	138.00	141.54	137.95	141.10	139.52	2.02%	17