BVMF:C1PB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	112.08	112.20	112.08	112.20	112.20	-8.03%	500
Jul 13, 2026	122.00	122.00	122.00	122.00	122.00	-0.04%	10
Jul 8, 2026	122.05	122.05	122.05	122.05	122.05	1.00%	1
Jul 7, 2026	119.00	120.84	119.00	120.84	120.84	1.16%	2
Jul 2, 2026	119.45	119.45	119.45	119.45	119.45	3.76%	2
Jun 30, 2026	116.43	116.43	116.43	116.43	115.12	-	9
Jun 29, 2026	116.43	116.43	116.43	116.43	115.12	0.44%	4
Jun 25, 2026	115.92	115.92	115.92	115.92	114.61	8.87%	30
Jun 22, 2026	106.48	106.48	106.48	106.48	105.28	-	10
Jun 17, 2026	107.58	107.58	106.48	106.48	105.28	-5.57%	21
Jun 15, 2026	112.76	112.76	112.76	112.76	111.49	-3.82%	2
Jun 11, 2026	117.24	117.24	117.24	117.24	115.92	8.30%	1
Jun 8, 2026	115.05	115.05	108.25	108.25	107.03	0.01%	11
Jun 3, 2026	108.24	108.24	108.24	108.24	107.02	1.89%	7
Jun 1, 2026	106.23	106.23	106.23	106.23	105.03	-0.65%	11
May 29, 2026	106.92	106.92	106.92	106.92	105.71	5.12%	1
May 22, 2026	101.58	101.71	101.58	101.71	100.56	2.08%	300
May 21, 2026	99.64	99.64	99.64	99.64	98.52	-2.50%	300
May 19, 2026	102.06	104.74	102.06	102.20	101.05	1.19%	151
May 15, 2026	100.90	101.20	100.90	101.00	99.86	2.02%	3
May 13, 2026	100.38	100.38	99.00	99.00	97.88	-1.73%	5
May 11, 2026	100.74	100.74	100.74	100.74	99.60	-1.56%	150
May 8, 2026	102.96	102.96	101.97	102.34	101.19	0.14%	2,625
May 7, 2026	102.20	102.20	102.20	102.20	101.05	-0.68%	1
May 5, 2026	101.60	102.90	101.60	102.90	101.74	1.28%	3
May 4, 2026	102.10	102.10	101.60	101.60	100.45	-0.49%	11
Apr 29, 2026	103.60	103.60	102.10	102.10	100.95	-0.84%	4
Apr 28, 2026	103.40	103.40	102.97	102.97	101.81	3.23%	8
Apr 27, 2026	99.77	99.77	99.75	99.75	98.62	-3.72%	6
Apr 23, 2026	103.60	103.60	103.60	103.60	102.43	-0.97%	2
Apr 22, 2026	104.61	104.61	104.61	104.61	103.43	-0.04%	1
Apr 20, 2026	104.96	104.96	104.65	104.65	103.47	-0.05%	3
Apr 17, 2026	106.25	106.25	104.70	104.70	103.52	0.19%	379
Apr 16, 2026	104.50	104.50	104.50	104.50	103.32	2.85%	2
Apr 15, 2026	99.90	101.60	99.90	101.60	100.45	2.94%	301
Apr 14, 2026	100.00	100.00	98.70	98.70	97.59	-1.40%	202
Apr 13, 2026	100.90	100.90	100.00	100.10	98.97	-2.82%	104
Apr 10, 2026	103.00	103.00	103.00	103.00	101.84	-2.55%	1
Apr 9, 2026	105.00	105.69	104.72	105.69	104.50	0.18%	163
Apr 8, 2026	107.36	107.36	105.34	105.50	104.31	-2.41%	875
Apr 7, 2026	109.50	109.50	108.10	108.10	106.88	-5.72%	744
Mar 31, 2026	115.96	115.96	115.96	115.96	113.37	-	2
Mar 30, 2026	116.00	117.00	115.96	115.96	113.37	0.21%	455
Mar 27, 2026	113.00	115.72	113.00	115.72	113.13	6.17%	2,435
Mar 25, 2026	109.00	109.00	109.00	109.00	106.56	-0.91%	3
Mar 23, 2026	110.00	110.00	110.00	110.00	107.54	-2.00%	1
Mar 20, 2026	111.76	112.50	111.76	112.25	109.74	1.54%	36
Mar 19, 2026	111.23	111.23	110.55	110.55	108.08	0.50%	9
Mar 18, 2026	112.00	112.00	110.00	110.00	107.54	-2.09%	492
Mar 17, 2026	114.29	114.29	111.76	112.35	109.84	-1.84%	329