BVMF:C1PB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	109.89	109.89	109.89	109.89	109.89	-	9
Oct 27, 2026	109.89	109.89	109.89	109.89	109.89	-1.75%	8
Oct 26, 2026	111.53	111.85	111.53	111.85	111.85	6.92%	1,250
Oct 23, 2026	104.60	104.61	104.50	104.61	104.61	0.01%	809
Oct 22, 2026	103.20	104.60	103.20	104.60	104.60	9.64%	201
Oct 14, 2026	95.40	95.40	95.40	95.40	95.40	-	10
Oct 9, 2026	96.70	96.70	95.40	95.40	95.40	-0.93%	2
Oct 8, 2026	95.94	96.30	95.00	96.30	96.30	-6.14%	714
Oct 2, 2026	102.42	102.60	102.33	102.60	102.60	0.18%	18
Sep 28, 2026	103.28	103.28	103.28	103.28	102.42	0.08%	50
Sep 22, 2026	103.20	103.20	103.20	103.20	102.34	-6.65%	9
Sep 17, 2026	110.55	110.55	110.55	110.55	109.63	-	9
Sep 16, 2026	110.55	110.55	110.55	110.55	109.63	3.08%	1
Sep 10, 2026	107.25	107.25	107.25	107.25	106.36	-1.81%	10
Sep 8, 2026	109.23	109.23	109.23	109.23	108.32	-0.74%	1
Sep 3, 2026	114.36	114.36	110.04	110.04	109.12	-7.48%	29
Aug 27, 2026	118.94	118.94	118.94	118.94	117.95	-1.14%	30
Aug 20, 2026	119.52	120.31	118.92	120.31	119.31	-	1,020
Aug 18, 2026	119.84	120.31	119.84	120.31	119.31	4.76%	900
Aug 11, 2026	114.84	114.84	114.84	114.84	113.88	-0.10%	1
Aug 10, 2026	115.20	115.20	114.96	114.96	114.00	2.46%	409
Jul 30, 2026	112.08	112.20	112.08	112.20	111.26	-8.03%	500
Jul 13, 2026	122.00	122.00	122.00	122.00	120.98	-0.04%	10
Jul 8, 2026	122.05	122.05	122.05	122.05	121.03	1.00%	1
Jul 7, 2026	119.00	120.84	119.00	120.84	119.83	1.16%	2
Jul 2, 2026	119.45	119.45	119.45	119.45	118.45	3.80%	2
Jun 30, 2026	116.43	116.43	116.43	116.43	114.12	-	9
Jun 29, 2026	116.43	116.43	116.43	116.43	114.12	0.44%	4
Jun 25, 2026	115.92	115.92	115.92	115.92	113.62	8.87%	30
Jun 22, 2026	106.48	106.48	106.48	106.48	104.37	-	10
Jun 17, 2026	107.58	107.58	106.48	106.48	104.37	-5.57%	21
Jun 15, 2026	112.76	112.76	112.76	112.76	110.52	-3.82%	2
Jun 11, 2026	117.24	117.24	117.24	117.24	114.92	8.30%	1
Jun 8, 2026	115.05	115.05	108.25	108.25	106.10	0.01%	11
Jun 3, 2026	108.24	108.24	108.24	108.24	106.09	1.89%	7
Jun 1, 2026	106.23	106.23	106.23	106.23	104.12	-0.65%	11
May 29, 2026	106.92	106.92	106.92	106.92	104.80	5.12%	1
May 22, 2026	101.58	101.71	101.58	101.71	99.69	2.08%	300
May 21, 2026	99.64	99.64	99.64	99.64	97.66	-2.50%	300
May 19, 2026	102.06	104.74	102.06	102.20	100.17	1.19%	151
May 15, 2026	100.90	101.20	100.90	101.00	99.00	2.02%	3
May 13, 2026	100.38	100.38	99.00	99.00	97.04	-1.73%	5
May 11, 2026	100.74	100.74	100.74	100.74	98.74	-1.56%	150
May 8, 2026	102.96	102.96	101.97	102.34	100.31	0.14%	2,625
May 7, 2026	102.20	102.20	102.20	102.20	100.17	-0.68%	1
May 5, 2026	101.60	102.90	101.60	102.90	100.86	1.28%	3
May 4, 2026	102.10	102.10	101.60	101.60	99.59	-0.49%	11
Apr 29, 2026	103.60	103.60	102.10	102.10	100.08	-0.84%	4
Apr 28, 2026	103.40	103.40	102.97	102.97	100.93	3.23%	8