Copart, Inc. (BVMF:C1PR34)
Brazil · Delayed Price · Currency is BRL 108.34
-1.86 (-1.69%)
At close: Dec 23, 2025
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | -1.69% | 35 |
| Dec 22, 2025 | 108.89 | 110.20 | 108.89 | 110.20 | 110.20 | 1.71% | 285 |
| Dec 19, 2025 | 108.24 | 108.49 | 107.92 | 108.35 | 108.35 | 0.10% | 400 |
| Dec 17, 2025 | 107.65 | 108.24 | 107.59 | 108.24 | 108.24 | 2.10% | 3 |
| Dec 16, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 1.15% | 42 |
| Dec 15, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 1 |
| Dec 12, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.19% | 1 |
| Dec 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.05% | 1 |
| Dec 10, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 2.37% | 579 |
| Dec 8, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | -0.27% | 2 |
| Dec 5, 2025 | 104.77 | 105.00 | 104.77 | 105.00 | 105.00 | 1.92% | 5 |
| Dec 4, 2025 | 102.80 | 103.02 | 102.80 | 103.02 | 103.02 | -0.17% | 2 |
| Dec 3, 2025 | 103.81 | 103.81 | 103.20 | 103.20 | 103.20 | -1.15% | 68 |
| Dec 2, 2025 | 104.11 | 104.40 | 103.90 | 104.40 | 104.40 | -1.26% | 201 |
| Dec 1, 2025 | 104.30 | 105.73 | 104.30 | 105.73 | 105.73 | 1.18% | 20 |
| Nov 28, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.50% | 100 |
| Nov 27, 2025 | 104.78 | 105.02 | 104.78 | 105.02 | 105.02 | 1.47% | 60 |
| Nov 26, 2025 | 103.80 | 103.80 | 103.50 | 103.50 | 103.50 | -2.01% | 26 |
| Nov 25, 2025 | 104.20 | 105.62 | 104.20 | 105.62 | 105.62 | 0.11% | 151 |
| Nov 24, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.32% | 25 |
| Nov 21, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | -2.61% | 1 |
| Nov 19, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.34% | 1 |
| Nov 18, 2025 | 109.68 | 110.52 | 109.68 | 110.52 | 110.52 | 1.11% | 2 |
| Nov 17, 2025 | 108.83 | 109.31 | 108.83 | 109.31 | 109.31 | 0.07% | 7 |
| Nov 14, 2025 | 110.91 | 110.91 | 109.23 | 109.23 | 109.23 | -0.80% | 3 |
| Nov 13, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 0.20% | 5 |
| Nov 12, 2025 | 110.53 | 110.53 | 109.89 | 109.89 | 109.89 | 0.33% | 597 |
| Nov 11, 2025 | 108.50 | 109.53 | 108.48 | 109.53 | 109.53 | 0.75% | 18 |
| Nov 10, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0.75% | 1 |
| Nov 7, 2025 | 107.67 | 108.20 | 107.67 | 107.91 | 107.91 | -7.20% | 53 |
| Nov 5, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0.23% | 9 |
| Nov 4, 2025 | 115.54 | 116.01 | 115.54 | 116.01 | 116.01 | 0.86% | 5 |
| Nov 3, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0.64% | 1 |
| Oct 31, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | -0.70% | 50 |
| Oct 29, 2025 | 115.12 | 115.12 | 115.09 | 115.09 | 115.09 | -3.32% | 39 |
| Oct 27, 2025 | 120.01 | 120.01 | 119.04 | 119.04 | 119.04 | 0.20% | 111 |
| Oct 16, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -1.57% | 1 |
| Oct 13, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 1.60% | 5 |
| Oct 9, 2025 | 119.05 | 119.05 | 118.80 | 118.80 | 118.80 | 0.30% | 21 |
| Oct 8, 2025 | 118.56 | 118.56 | 118.45 | 118.45 | 118.45 | -0.06% | 280 |
| Oct 7, 2025 | 118.36 | 118.52 | 118.26 | 118.52 | 118.52 | 0.98% | 91 |
| Oct 6, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -2.66% | 91 |
| Oct 3, 2025 | 120.10 | 120.78 | 120.10 | 120.58 | 120.58 | 0.40% | 41 |
| Oct 1, 2025 | 121.44 | 121.56 | 120.10 | 120.10 | 120.10 | 1.23% | 93 |
| Sep 30, 2025 | 118.24 | 118.64 | 117.48 | 118.64 | 118.64 | -1.82% | 1,103 |
| Sep 25, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.70% | 50 |
| Sep 23, 2025 | 121.32 | 121.32 | 120.00 | 120.00 | 120.00 | -0.89% | 109 |
| Sep 22, 2025 | 121.56 | 121.56 | 121.08 | 121.08 | 121.08 | -1.18% | 12 |
| Sep 19, 2025 | 121.92 | 122.52 | 121.92 | 122.52 | 122.52 | -0.79% | 21 |
| Sep 18, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.47% | 10 |