BVMF:C1PR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	77.54	77.70	76.20	76.20	76.20	-2.06%	3,560
Jun 2, 2026	80.40	80.40	77.67	77.80	77.80	-4.56%	30
Jun 1, 2026	84.10	84.10	81.06	81.52	81.52	-3.01%	107
May 26, 2026	84.05	84.05	84.05	84.05	84.05	-1.64%	1
May 25, 2026	85.45	85.45	85.45	85.45	85.45	0.27%	25
May 22, 2026	87.30	87.30	85.22	85.22	85.22	0.79%	1,501
May 21, 2026	82.64	84.55	82.64	84.55	84.55	2.56%	2,001
May 20, 2026	82.59	83.20	82.30	82.44	82.44	0.05%	505
May 13, 2026	80.55	82.40	80.39	82.40	82.40	0.77%	1,081
May 12, 2026	82.02	82.20	81.77	81.77	81.77	-0.28%	542
May 11, 2026	82.00	82.00	82.00	82.00	82.00	-1.44%	500
May 8, 2026	83.18	83.20	83.18	83.20	83.20	-0.38%	500
May 7, 2026	82.65	83.52	82.65	83.52	83.52	1.16%	535
May 6, 2026	82.40	82.56	82.35	82.56	82.56	0.94%	348
Apr 30, 2026	82.65	82.66	81.79	81.79	81.79	-1.98%	2,671
Apr 29, 2026	83.00	83.44	82.88	83.44	83.44	-0.30%	3,226
Apr 28, 2026	83.69	83.69	83.69	83.69	83.69	1.59%	20
Apr 24, 2026	83.85	83.85	82.17	82.38	82.38	-2.62%	854
Apr 23, 2026	84.30	84.60	84.11	84.60	84.60	1.18%	1,529
Apr 22, 2026	84.31	84.31	83.61	83.61	83.61	-0.83%	24
Apr 20, 2026	84.06	84.31	84.06	84.31	84.31	1.33%	219
Apr 17, 2026	82.85	83.20	82.85	83.20	83.20	0.41%	1,792
Apr 16, 2026	84.19	84.19	82.86	82.86	82.86	-0.36%	1,119
Apr 15, 2026	82.60	83.17	82.50	83.16	83.16	0.07%	2,087
Apr 14, 2026	82.50	83.45	82.50	83.10	83.10	-0.11%	3,252
Apr 13, 2026	82.56	83.30	82.56	83.19	83.19	1.64%	18
Apr 10, 2026	82.80	82.80	81.85	81.85	81.85	-2.39%	4,681
Apr 9, 2026	84.52	84.52	83.00	83.85	83.85	-1.03%	2,046
Apr 8, 2026	86.11	86.11	84.72	84.72	84.72	-1.21%	3,506
Apr 7, 2026	85.36	85.90	85.36	85.76	85.76	1.95%	14
Apr 6, 2026	85.56	85.56	84.06	84.12	84.12	-1.81%	6,263
Apr 2, 2026	86.00	86.00	85.67	85.67	85.67	-0.01%	11
Apr 1, 2026	85.68	85.68	85.68	85.68	85.68	-0.83%	1
Mar 31, 2026	85.96	86.40	85.96	86.40	86.40	0.63%	79
Mar 30, 2026	86.20	86.29	85.86	85.86	85.86	-0.34%	199
Mar 27, 2026	86.15	86.15	86.15	86.15	86.15	-0.81%	1
Mar 26, 2026	86.85	86.85	86.85	86.85	86.85	0.42%	2
Mar 25, 2026	86.74	86.74	85.20	86.49	86.49	-0.47%	296
Mar 24, 2026	86.72	86.90	86.72	86.90	86.90	0.09%	3
Mar 20, 2026	86.19	87.20	86.19	86.82	86.82	2.49%	118
Mar 19, 2026	86.82	86.82	84.71	84.71	84.71	-2.43%	70
Mar 18, 2026	88.00	88.00	86.58	86.82	86.82	-2.56%	874
Mar 17, 2026	89.31	89.31	88.91	89.10	89.10	0.20%	41
Mar 16, 2026	91.02	91.02	88.92	88.92	88.92	-0.09%	603
Mar 13, 2026	89.00	89.00	89.00	89.00	89.00	-0.45%	1
Mar 12, 2026	93.18	93.18	89.40	89.40	89.40	-3.28%	607
Mar 11, 2026	92.80	93.24	92.43	92.43	92.43	-1.88%	75
Mar 10, 2026	94.00	94.20	93.30	94.20	94.20	-3.48%	6
Mar 9, 2026	97.34	97.60	97.34	97.60	97.60	-1.41%	2
Mar 6, 2026	99.49	99.49	99.00	99.00	99.00	-1.30%	32