Copart, Inc. (BVMF:C1PR34)
Brazil · Delayed Price · Currency is BRL 84.71
-0.12 (-0.14%)
At close: Aug 27, 2026
BVMF:C1PR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 84.25 | 84.71 | 84.25 | 84.71 | 84.71 | -0.14% | 290 |
| Aug 26, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.56% | 47 |
| Aug 25, 2026 | 84.05 | 85.31 | 83.87 | 85.31 | 85.31 | -0.43% | 655 |
| Aug 24, 2026 | 85.68 | 85.68 | 85.52 | 85.68 | 85.68 | -4.42% | 206 |
| Aug 21, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.90% | 40 |
| Aug 20, 2026 | 87.92 | 88.90 | 87.92 | 88.84 | 88.84 | 7.96% | 465 |
| Aug 18, 2026 | 84.03 | 84.68 | 81.62 | 82.29 | 82.29 | -0.66% | 3,821 |
| Aug 17, 2026 | 82.82 | 82.84 | 82.82 | 82.84 | 82.84 | 0.72% | 112 |
| Aug 14, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 9.24% | 1 |
| Aug 13, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - | 4 |
| Aug 12, 2026 | 74.53 | 75.29 | 74.51 | 75.29 | 75.29 | 0.09% | 261 |
| Aug 11, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.71% | 3 |
| Aug 10, 2026 | 75.45 | 75.76 | 75.45 | 75.76 | 75.76 | 2.24% | 152 |
| Aug 5, 2026 | 73.62 | 74.10 | 73.62 | 74.10 | 74.10 | -0.63% | 65 |
| Jul 30, 2026 | 73.96 | 74.57 | 73.96 | 74.57 | 74.57 | -5.01% | 8 |
| Jul 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 4 |
| Jul 28, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.82% | 10 |
| Jul 27, 2026 | 75.36 | 76.35 | 75.36 | 76.35 | 76.35 | 11.97% | 2,449 |
| Jul 23, 2026 | 68.72 | 68.72 | 68.19 | 68.19 | 68.19 | -0.42% | 63 |
| Jul 22, 2026 | 68.98 | 68.98 | 68.48 | 68.48 | 68.48 | -0.72% | 78 |
| Jul 21, 2026 | 69.17 | 69.17 | 68.98 | 68.98 | 68.98 | -0.68% | 21 |
| Jul 20, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.07% | 1 |
| Jul 15, 2026 | 70.33 | 70.33 | 70.20 | 70.20 | 70.20 | 0.82% | 2 |
| Jul 14, 2026 | 70.00 | 70.00 | 69.63 | 69.63 | 69.63 | -1.18% | 872 |
| Jul 13, 2026 | 70.55 | 70.57 | 70.34 | 70.46 | 70.46 | -0.34% | 817 |
| Jul 10, 2026 | 71.08 | 71.08 | 70.70 | 70.70 | 70.70 | -2.01% | 1,140 |
| Jul 9, 2026 | 72.89 | 72.90 | 71.49 | 72.15 | 72.15 | -2.32% | 1,131 |
| Jul 8, 2026 | 74.36 | 74.36 | 73.86 | 73.86 | 73.86 | -1.34% | 21 |
| Jul 6, 2026 | 77.51 | 77.51 | 74.86 | 74.86 | 74.86 | -3.42% | 3 |
| Jul 2, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 2.99% | 7 |
| Jul 1, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 3.05% | 4 |
| Jun 29, 2026 | 76.71 | 76.71 | 73.03 | 73.03 | 73.03 | -6.89% | 200 |
| Jun 26, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.13% | 100 |
| Jun 25, 2026 | 78.37 | 78.37 | 78.33 | 78.33 | 78.33 | 1.99% | 600 |
| Jun 23, 2026 | 76.88 | 76.88 | 76.80 | 76.80 | 76.80 | 0.99% | 1,300 |
| Jun 22, 2026 | 76.64 | 76.64 | 75.60 | 76.05 | 76.05 | -1.55% | 1,067 |
| Jun 18, 2026 | 77.00 | 77.29 | 77.00 | 77.25 | 77.25 | 2.02% | 1,748 |
| Jun 17, 2026 | 77.61 | 77.61 | 75.53 | 75.72 | 75.72 | -1.44% | 1,301 |
| Jun 15, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -3.56% | 1 |
| Jun 11, 2026 | 82.00 | 82.00 | 79.67 | 79.67 | 79.67 | 4.55% | 31 |
| Jun 3, 2026 | 77.54 | 77.70 | 76.20 | 76.20 | 76.20 | -2.06% | 3,560 |
| Jun 2, 2026 | 80.40 | 80.40 | 77.67 | 77.80 | 77.80 | -4.56% | 30 |
| Jun 1, 2026 | 84.10 | 84.10 | 81.06 | 81.52 | 81.52 | -3.01% | 107 |
| May 26, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.64% | 1 |
| May 25, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.27% | 25 |
| May 22, 2026 | 87.30 | 87.30 | 85.22 | 85.22 | 85.22 | 0.79% | 1,501 |
| May 21, 2026 | 82.64 | 84.55 | 82.64 | 84.55 | 84.55 | 2.56% | 2,001 |
| May 20, 2026 | 82.59 | 83.20 | 82.30 | 82.44 | 82.44 | 0.05% | 505 |
| May 13, 2026 | 80.55 | 82.40 | 80.39 | 82.40 | 82.40 | 0.77% | 1,081 |
| May 12, 2026 | 82.02 | 82.20 | 81.77 | 81.77 | 81.77 | -0.28% | 542 |