BVMF:C1PR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	83.85	83.85	82.17	82.38	82.38	-2.62%	854
Apr 23, 2026	84.30	84.60	84.11	84.60	84.60	1.18%	1,529
Apr 22, 2026	84.31	84.31	83.61	83.61	83.61	-0.83%	24
Apr 20, 2026	84.06	84.31	84.06	84.31	84.31	1.33%	219
Apr 17, 2026	82.85	83.20	82.85	83.20	83.20	0.41%	1,792
Apr 16, 2026	84.19	84.19	82.86	82.86	82.86	-0.36%	1,119
Apr 15, 2026	82.60	83.17	82.50	83.16	83.16	0.07%	2,087
Apr 14, 2026	82.50	83.45	82.50	83.10	83.10	-0.11%	3,252
Apr 13, 2026	82.56	83.30	82.56	83.19	83.19	1.64%	18
Apr 10, 2026	82.80	82.80	81.85	81.85	81.85	-2.39%	4,681
Apr 9, 2026	84.52	84.52	83.00	83.85	83.85	-1.03%	2,046
Apr 8, 2026	86.11	86.11	84.72	84.72	84.72	-1.21%	3,506
Apr 7, 2026	85.36	85.90	85.36	85.76	85.76	1.95%	14
Apr 6, 2026	85.56	85.56	84.06	84.12	84.12	-1.81%	6,263
Apr 2, 2026	86.00	86.00	85.67	85.67	85.67	-0.01%	11
Apr 1, 2026	85.68	85.68	85.68	85.68	85.68	-0.83%	1
Mar 31, 2026	85.96	86.40	85.96	86.40	86.40	0.63%	79
Mar 30, 2026	86.20	86.29	85.86	85.86	85.86	-0.34%	199
Mar 27, 2026	86.15	86.15	86.15	86.15	86.15	-0.81%	1
Mar 26, 2026	86.85	86.85	86.85	86.85	86.85	0.42%	2
Mar 25, 2026	86.74	86.74	85.20	86.49	86.49	-0.47%	296
Mar 24, 2026	86.72	86.90	86.72	86.90	86.90	0.09%	3
Mar 20, 2026	86.19	87.20	86.19	86.82	86.82	2.49%	118
Mar 19, 2026	86.82	86.82	84.71	84.71	84.71	-2.43%	70
Mar 18, 2026	88.00	88.00	86.58	86.82	86.82	-2.56%	874
Mar 17, 2026	89.31	89.31	88.91	89.10	89.10	0.20%	41
Mar 16, 2026	91.02	91.02	88.92	88.92	88.92	-0.09%	603
Mar 13, 2026	89.00	89.00	89.00	89.00	89.00	-0.45%	1
Mar 12, 2026	93.18	93.18	89.40	89.40	89.40	-3.28%	607
Mar 11, 2026	92.80	93.24	92.43	92.43	92.43	-1.88%	75
Mar 10, 2026	94.00	94.20	93.30	94.20	94.20	-3.48%	6
Mar 9, 2026	97.34	97.60	97.34	97.60	97.60	-1.41%	2
Mar 6, 2026	99.49	99.49	99.00	99.00	99.00	-1.30%	32
Mar 5, 2026	99.66	100.30	99.66	100.30	100.30	0.30%	2
Mar 4, 2026	101.50	101.50	100.00	100.00	100.00	-1.96%	3
Mar 3, 2026	102.38	102.38	102.00	102.00	102.00	2.41%	2
Mar 2, 2026	99.57	99.60	98.75	99.60	99.60	4.21%	3,032
Feb 27, 2026	95.58	95.58	95.58	95.58	95.58	3.95%	200
Feb 25, 2026	91.83	91.95	91.83	91.95	91.95	1.04%	1,000
Feb 23, 2026	91.00	91.00	91.00	91.00	91.00	-3.49%	5
Feb 20, 2026	94.00	94.35	89.40	94.29	94.29	-4.95%	452
Feb 18, 2026	97.78	99.20	97.76	99.20	99.20	0.42%	118
Feb 13, 2026	98.79	98.79	98.79	98.79	98.79	2.81%	1
Feb 12, 2026	102.00	102.00	96.09	96.09	96.09	-6.66%	57
Feb 11, 2026	104.01	104.01	102.95	102.95	102.95	-1.67%	4
Feb 10, 2026	104.70	104.70	104.70	104.70	104.70	0.78%	3
Feb 9, 2026	103.89	103.89	103.89	103.89	103.89	-0.99%	3
Feb 5, 2026	104.93	104.93	104.93	104.93	104.93	2.08%	2
Feb 3, 2026	102.01	102.79	102.01	102.79	102.79	-2.05%	394
Feb 2, 2026	104.94	104.94	104.94	104.94	104.94	-1.65%	18