Copart, Inc. (BVMF:C1PR34)
Brazil · Delayed Price · Currency is BRL 75.26
-1.38 (-1.80%)
At close: Sep 18, 2026
BVMF:C1PR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 76.15 | 76.73 | 76.15 | 76.64 | 76.64 | -5.79% | 503 |
| Sep 15, 2026 | 80.65 | 81.35 | 80.65 | 81.35 | 81.35 | 0.38% | 822 |
| Sep 14, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 5.08% | 150 |
| Sep 11, 2026 | 82.24 | 82.24 | 77.12 | 77.12 | 77.12 | -1.93% | 2,091 |
| Sep 10, 2026 | 79.86 | 79.86 | 78.64 | 78.64 | 78.64 | -4.46% | 2,150 |
| Sep 9, 2026 | 82.00 | 82.31 | 81.28 | 82.31 | 82.31 | -1.12% | 100 |
| Sep 8, 2026 | 86.13 | 86.13 | 82.63 | 83.24 | 83.24 | -3.86% | 242 |
| Sep 4, 2026 | 85.16 | 86.58 | 85.16 | 86.58 | 86.58 | 4.78% | 82 |
| Sep 2, 2026 | 82.65 | 82.68 | 82.60 | 82.63 | 82.63 | -1.04% | 95 |
| Sep 1, 2026 | 84.06 | 84.06 | 83.34 | 83.50 | 83.50 | -2.45% | 4 |
| Aug 31, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.05% | 200 |
| Aug 27, 2026 | 84.25 | 84.71 | 84.25 | 84.71 | 84.71 | -0.14% | 290 |
| Aug 26, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.56% | 47 |
| Aug 25, 2026 | 84.05 | 85.31 | 83.87 | 85.31 | 85.31 | -0.43% | 655 |
| Aug 24, 2026 | 85.68 | 85.68 | 85.52 | 85.68 | 85.68 | -4.42% | 206 |
| Aug 21, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.90% | 40 |
| Aug 20, 2026 | 87.92 | 88.90 | 87.92 | 88.84 | 88.84 | 7.96% | 465 |
| Aug 18, 2026 | 84.03 | 84.68 | 81.62 | 82.29 | 82.29 | -0.66% | 3,821 |
| Aug 17, 2026 | 82.82 | 82.84 | 82.82 | 82.84 | 82.84 | 0.72% | 112 |
| Aug 14, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 9.24% | 1 |
| Aug 13, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - | 4 |
| Aug 12, 2026 | 74.53 | 75.29 | 74.51 | 75.29 | 75.29 | 0.09% | 261 |
| Aug 11, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.71% | 3 |
| Aug 10, 2026 | 75.45 | 75.76 | 75.45 | 75.76 | 75.76 | 2.24% | 152 |
| Aug 5, 2026 | 73.62 | 74.10 | 73.62 | 74.10 | 74.10 | -0.63% | 65 |
| Jul 30, 2026 | 73.96 | 74.57 | 73.96 | 74.57 | 74.57 | -5.01% | 8 |
| Jul 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 4 |
| Jul 28, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.82% | 10 |
| Jul 27, 2026 | 75.36 | 76.35 | 75.36 | 76.35 | 76.35 | 11.97% | 2,449 |
| Jul 23, 2026 | 68.72 | 68.72 | 68.19 | 68.19 | 68.19 | -0.42% | 63 |
| Jul 22, 2026 | 68.98 | 68.98 | 68.48 | 68.48 | 68.48 | -0.72% | 78 |
| Jul 21, 2026 | 69.17 | 69.17 | 68.98 | 68.98 | 68.98 | -0.68% | 21 |
| Jul 20, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.07% | 1 |
| Jul 15, 2026 | 70.33 | 70.33 | 70.20 | 70.20 | 70.20 | 0.82% | 2 |
| Jul 14, 2026 | 70.00 | 70.00 | 69.63 | 69.63 | 69.63 | -1.18% | 872 |
| Jul 13, 2026 | 70.55 | 70.57 | 70.34 | 70.46 | 70.46 | -0.34% | 817 |
| Jul 10, 2026 | 71.08 | 71.08 | 70.70 | 70.70 | 70.70 | -2.01% | 1,140 |
| Jul 9, 2026 | 72.89 | 72.90 | 71.49 | 72.15 | 72.15 | -2.32% | 1,131 |
| Jul 8, 2026 | 74.36 | 74.36 | 73.86 | 73.86 | 73.86 | -1.34% | 21 |
| Jul 6, 2026 | 77.51 | 77.51 | 74.86 | 74.86 | 74.86 | -3.42% | 3 |
| Jul 2, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 2.99% | 7 |
| Jul 1, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 3.05% | 4 |
| Jun 29, 2026 | 76.71 | 76.71 | 73.03 | 73.03 | 73.03 | -6.89% | 200 |
| Jun 26, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.13% | 100 |
| Jun 25, 2026 | 78.37 | 78.37 | 78.33 | 78.33 | 78.33 | 1.99% | 600 |
| Jun 23, 2026 | 76.88 | 76.88 | 76.80 | 76.80 | 76.80 | 0.99% | 1,300 |
| Jun 22, 2026 | 76.64 | 76.64 | 75.60 | 76.05 | 76.05 | -1.55% | 1,067 |
| Jun 18, 2026 | 77.00 | 77.29 | 77.00 | 77.25 | 77.25 | 2.02% | 1,748 |
| Jun 17, 2026 | 77.61 | 77.61 | 75.53 | 75.72 | 75.72 | -1.44% | 1,301 |
| Jun 15, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -3.56% | 1 |