Copart, Inc. (BVMF:C1PR34)
Brazil · Delayed Price · Currency is BRL 76.38
-0.85 (-1.10%)
At close: Oct 28, 2026
BVMF:C1PR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 77.81 | 77.81 | 76.38 | 76.38 | 76.38 | -1.10% | 152 |
| Oct 27, 2026 | 77.05 | 77.23 | 77.00 | 77.23 | 77.23 | -1.23% | 248 |
| Oct 26, 2026 | 79.85 | 79.85 | 77.98 | 78.19 | 78.19 | 7.51% | 978 |
| Oct 23, 2026 | 73.70 | 73.70 | 72.73 | 72.73 | 72.73 | -0.76% | 156 |
| Oct 22, 2026 | 72.38 | 73.29 | 72.38 | 73.29 | 73.29 | 4.70% | 6 |
| Oct 20, 2026 | 68.08 | 70.00 | 67.05 | 70.00 | 70.00 | 0.50% | 316 |
| Oct 19, 2026 | 69.52 | 69.65 | 69.52 | 69.65 | 69.65 | -0.80% | 56 |
| Oct 16, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.50% | 50 |
| Oct 15, 2026 | 69.56 | 70.56 | 69.53 | 70.56 | 70.56 | 7.12% | 234 |
| Oct 14, 2026 | 65.75 | 65.87 | 65.00 | 65.87 | 65.87 | -0.63% | 393 |
| Oct 13, 2026 | 66.45 | 66.45 | 66.02 | 66.29 | 66.29 | -2.70% | 302 |
| Oct 9, 2026 | 69.25 | 69.25 | 68.13 | 68.13 | 68.13 | 0.44% | 1,016 |
| Oct 8, 2026 | 66.43 | 67.83 | 66.43 | 67.83 | 67.83 | 1.57% | 469 |
| Oct 7, 2026 | 66.91 | 66.91 | 66.08 | 66.78 | 66.78 | 0.63% | 286 |
| Oct 6, 2026 | 68.06 | 68.06 | 66.36 | 66.36 | 66.36 | -4.24% | 1,160 |
| Oct 5, 2026 | 70.00 | 70.00 | 68.05 | 69.30 | 69.30 | -2.94% | 3 |
| Oct 2, 2026 | 71.95 | 71.95 | 71.40 | 71.40 | 71.40 | 0.29% | 3 |
| Oct 1, 2026 | 70.41 | 71.19 | 70.41 | 71.19 | 71.19 | 0.20% | 1,285 |
| Sep 30, 2026 | 70.79 | 71.05 | 70.79 | 71.05 | 71.05 | -0.08% | 10 |
| Sep 29, 2026 | 70.90 | 71.11 | 70.64 | 71.11 | 71.11 | 0.07% | 106 |
| Sep 28, 2026 | 72.60 | 72.60 | 71.05 | 71.06 | 71.06 | -1.31% | 281 |
| Sep 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.30% | 1,000 |
| Sep 24, 2026 | 73.15 | 73.15 | 72.95 | 72.95 | 72.95 | -1.55% | 1,003 |
| Sep 23, 2026 | 73.16 | 74.10 | 73.16 | 74.10 | 74.10 | 0.03% | 300 |
| Sep 22, 2026 | 74.07 | 74.08 | 74.07 | 74.08 | 74.08 | 0.38% | 28 |
| Sep 21, 2026 | 74.65 | 74.65 | 73.80 | 73.80 | 73.80 | -1.94% | 1,000 |
| Sep 18, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.80% | 500 |
| Sep 17, 2026 | 76.15 | 76.73 | 76.15 | 76.64 | 76.64 | -5.79% | 503 |
| Sep 15, 2026 | 80.65 | 81.35 | 80.65 | 81.35 | 81.35 | 0.38% | 822 |
| Sep 14, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 5.08% | 150 |
| Sep 11, 2026 | 82.24 | 82.24 | 77.12 | 77.12 | 77.12 | -1.93% | 2,091 |
| Sep 10, 2026 | 79.86 | 79.86 | 78.64 | 78.64 | 78.64 | -4.46% | 2,150 |
| Sep 9, 2026 | 82.00 | 82.31 | 81.28 | 82.31 | 82.31 | -1.12% | 100 |
| Sep 8, 2026 | 86.13 | 86.13 | 82.63 | 83.24 | 83.24 | -3.86% | 242 |
| Sep 4, 2026 | 85.16 | 86.58 | 85.16 | 86.58 | 86.58 | 4.78% | 82 |
| Sep 2, 2026 | 82.65 | 82.68 | 82.60 | 82.63 | 82.63 | -1.04% | 95 |
| Sep 1, 2026 | 84.06 | 84.06 | 83.34 | 83.50 | 83.50 | -2.45% | 4 |
| Aug 31, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.05% | 200 |
| Aug 27, 2026 | 84.25 | 84.71 | 84.25 | 84.71 | 84.71 | -0.14% | 290 |
| Aug 26, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.56% | 47 |
| Aug 25, 2026 | 84.05 | 85.31 | 83.87 | 85.31 | 85.31 | -0.43% | 655 |
| Aug 24, 2026 | 85.68 | 85.68 | 85.52 | 85.68 | 85.68 | -4.42% | 206 |
| Aug 21, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.90% | 40 |
| Aug 20, 2026 | 87.92 | 88.90 | 87.92 | 88.84 | 88.84 | 7.96% | 465 |
| Aug 18, 2026 | 84.03 | 84.68 | 81.62 | 82.29 | 82.29 | -0.66% | 3,821 |
| Aug 17, 2026 | 82.82 | 82.84 | 82.82 | 82.84 | 82.84 | 0.72% | 112 |
| Aug 14, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 9.24% | 1 |
| Aug 13, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - | 4 |
| Aug 12, 2026 | 74.53 | 75.29 | 74.51 | 75.29 | 75.29 | 0.09% | 261 |
| Aug 11, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.71% | 3 |