BVMF:C1RB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	29.40	29.40	28.68	28.80	28.80	-4.29%	724
Oct 13, 2026	32.82	32.82	29.39	30.09	30.09	-8.32%	475
Oct 9, 2026	33.27	33.27	32.82	32.82	32.82	0.06%	114
Oct 8, 2026	34.44	34.44	32.80	32.80	32.80	-4.76%	31
Oct 7, 2026	34.75	34.76	34.44	34.44	34.44	-3.26%	243
Oct 6, 2026	35.60	35.60	35.60	35.60	35.60	-1.52%	1,000
Oct 5, 2026	35.34	36.90	35.30	36.15	36.15	3.76%	309
Oct 2, 2026	36.00	36.00	34.84	34.84	34.84	-1.47%	65
Oct 1, 2026	37.44	38.31	35.36	35.36	35.36	-4.84%	65
Sep 30, 2026	41.50	41.50	37.15	37.16	37.16	-15.00%	580
Sep 29, 2026	42.76	44.15	42.76	43.72	43.72	5.10%	56
Sep 28, 2026	41.60	41.60	41.60	41.60	41.60	-4.76%	55
Sep 25, 2026	43.68	43.68	43.68	43.68	43.68	1.23%	10
Sep 24, 2026	42.01	43.16	42.01	43.15	43.15	0.58%	65
Sep 23, 2026	43.04	43.04	42.90	42.90	42.90	-1.15%	7
Sep 22, 2026	41.70	43.40	41.70	43.40	43.40	2.07%	90
Sep 21, 2026	43.16	43.16	42.30	42.52	42.52	3.20%	31
Sep 18, 2026	41.30	41.30	41.10	41.20	41.20	1.60%	110
Sep 17, 2026	40.28	40.55	40.28	40.55	40.55	3.87%	43
Sep 16, 2026	38.55	39.24	38.55	39.04	39.04	4.61%	346
Sep 15, 2026	38.16	38.16	37.32	37.32	37.32	-0.53%	257
Sep 14, 2026	38.00	38.14	37.12	37.52	37.52	-5.13%	61
Sep 11, 2026	39.60	39.72	39.32	39.55	39.55	1.83%	352
Sep 10, 2026	39.00	39.28	38.84	38.84	38.84	-3.43%	348
Sep 9, 2026	40.60	40.80	40.22	40.22	40.22	-2.59%	2,189
Sep 8, 2026	41.65	41.65	41.00	41.29	41.29	5.87%	2,473
Sep 4, 2026	39.00	39.00	39.00	39.00	39.00	2.85%	1
Sep 3, 2026	37.92	37.92	37.92	37.92	37.92	0.58%	1
Sep 2, 2026	36.12	37.70	36.12	37.70	37.70	4.37%	23