BVMF:C1RH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	80.31	81.12	80.31	80.71	80.71	3.14%	256
Sep 3, 2026	78.32	78.32	78.25	78.25	78.25	-0.57%	30
Sep 2, 2026	78.00	78.87	78.00	78.70	78.70	0.17%	99
Sep 1, 2026	80.20	80.20	78.50	78.57	78.57	-3.98%	23
Aug 31, 2026	81.98	81.99	81.75	81.83	81.83	-1.29%	26
Aug 28, 2026	82.90	82.90	82.90	82.90	82.90	0.72%	22
Aug 27, 2026	82.31	82.39	82.07	82.31	82.31	-1.74%	682
Aug 26, 2026	84.44	84.44	83.77	83.77	83.77	1.29%	205
Aug 25, 2026	83.86	83.86	81.90	82.70	82.70	0.85%	115
Aug 24, 2026	82.00	82.00	82.00	82.00	82.00	0.32%	10
Aug 21, 2026	81.75	82.07	81.55	81.74	81.74	0.68%	56
Aug 20, 2026	81.11	81.51	81.00	81.19	81.19	0.73%	125
Aug 19, 2026	81.00	81.00	80.60	80.60	80.60	-0.90%	2
Aug 18, 2026	83.15	83.15	81.20	81.33	81.33	-1.69%	14
Aug 17, 2026	82.50	82.73	82.50	82.73	82.73	-2.22%	42
Aug 14, 2026	84.34	84.68	84.34	84.61	84.61	1.31%	214
Aug 13, 2026	78.00	89.70	78.00	83.52	83.52	1.78%	203
Aug 12, 2026	84.60	84.60	82.30	82.30	82.06	-5.06%	44
Aug 11, 2026	86.71	87.56	86.69	86.69	86.44	1.20%	34
Aug 10, 2026	85.67	85.67	85.41	85.66	85.41	0.19%	26
Aug 7, 2026	85.27	85.51	84.96	85.50	85.25	3.51%	130
Aug 6, 2026	84.65	84.65	82.60	82.60	82.36	-2.89%	350
Aug 5, 2026	85.06	85.06	85.06	85.06	84.81	0.13%	66
Aug 4, 2026	83.99	85.02	83.99	84.95	84.70	2.58%	29
Aug 3, 2026	82.81	82.81	82.81	82.81	82.57	2.79%	1
Jul 31, 2026	80.97	81.12	80.56	80.56	80.33	-	52
Jul 30, 2026	80.56	80.56	80.56	80.56	80.33	-5.19%	29
Jul 29, 2026	84.97	84.97	84.97	84.97	84.72	-3.85%	75
Jul 28, 2026	88.37	88.37	88.37	88.37	88.11	4.69%	48
Jul 24, 2026	84.24	84.41	84.08	84.41	84.16	1.54%	110
Jul 23, 2026	84.01	84.01	83.13	83.13	82.89	-0.95%	150
Jul 22, 2026	83.93	83.93	83.93	83.93	83.69	-0.38%	100
Jul 21, 2026	84.25	84.25	84.25	84.25	84.01	-0.41%	29
Jul 20, 2026	84.60	84.60	84.60	84.60	84.35	-5.06%	36
Jul 16, 2026	89.36	89.36	89.11	89.11	88.85	1.34%	47
Jul 15, 2026	88.29	88.46	87.93	87.93	87.67	0.41%	34
Jul 14, 2026	87.57	87.57	87.21	87.57	87.32	0.09%	46
Jul 13, 2026	87.67	87.67	87.21	87.49	87.24	-2.10%	7
Jul 10, 2026	89.37	89.56	89.37	89.37	89.11	0.60%	74
Jul 9, 2026	88.75	88.93	88.57	88.84	88.58	0.52%	317
Jul 8, 2026	88.38	88.38	88.38	88.38	88.12	-2.59%	34
Jul 7, 2026	91.10	91.10	90.73	90.73	90.47	-0.48%	63
Jul 6, 2026	91.17	91.17	91.17	91.17	90.91	-1.57%	18
Jul 2, 2026	92.17	92.62	91.91	92.62	92.35	1.48%	25
Jul 1, 2026	91.60	91.72	91.27	91.27	91.00	-1.35%	59
Jun 30, 2026	92.52	92.52	92.52	92.52	92.25	-0.63%	22
Jun 29, 2026	93.11	93.11	93.11	93.11	92.84	-3.41%	40
Jun 26, 2026	97.99	98.39	96.40	96.40	96.12	-1.35%	85
Jun 25, 2026	99.00	99.00	97.72	97.72	97.44	0.53%	25
Jun 24, 2026	97.50	97.60	96.80	97.20	96.92	2.10%	67