BVMF:C1RH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	66.60	66.60	65.94	66.50	66.50	-0.98%	13
Oct 13, 2026	67.20	67.41	67.00	67.16	67.16	-1.70%	324
Oct 8, 2026	67.90	68.32	67.40	68.32	68.32	0.62%	32
Oct 7, 2026	68.31	68.31	67.31	67.90	67.90	-1.92%	92
Oct 6, 2026	69.93	69.93	69.23	69.23	69.23	0.41%	68
Oct 5, 2026	67.69	69.09	67.69	68.95	68.95	-3.34%	126
Oct 2, 2026	71.54	71.54	71.19	71.33	71.33	0.69%	39
Oct 1, 2026	70.84	70.84	70.84	70.84	70.84	-0.69%	210
Sep 30, 2026	71.68	71.68	71.33	71.33	71.33	-3.67%	7
Sep 25, 2026	73.98	74.26	73.98	74.05	74.05	1.74%	25
Sep 24, 2026	72.79	73.57	72.51	72.78	72.78	-1.81%	140
Sep 23, 2026	75.60	75.60	73.14	74.12	74.12	0.46%	141
Sep 18, 2026	73.78	73.78	73.78	73.78	73.78	-0.82%	22
Sep 17, 2026	74.39	74.39	74.39	74.39	74.39	-	1
Sep 16, 2026	75.91	75.99	74.00	74.39	74.39	-1.69%	109
Sep 15, 2026	75.67	75.67	75.67	75.67	75.67	2.26%	2
Sep 10, 2026	76.00	76.00	74.00	74.00	74.00	-3.90%	3
Sep 8, 2026	80.44	80.44	77.00	77.00	77.00	-4.60%	126
Sep 4, 2026	80.31	81.12	80.31	80.71	80.71	3.14%	256
Sep 3, 2026	78.32	78.32	78.25	78.25	78.25	-0.57%	30
Sep 2, 2026	78.00	78.87	78.00	78.70	78.70	0.17%	99
Sep 1, 2026	80.20	80.20	78.50	78.57	78.57	-3.98%	23
Aug 31, 2026	81.98	81.99	81.75	81.83	81.83	-1.29%	26
Aug 28, 2026	82.90	82.90	82.90	82.90	82.90	0.72%	22
Aug 27, 2026	82.31	82.39	82.07	82.31	82.31	-1.74%	682
Aug 26, 2026	84.44	84.44	83.77	83.77	83.77	1.29%	205
Aug 25, 2026	83.86	83.86	81.90	82.70	82.70	0.85%	115
Aug 24, 2026	82.00	82.00	82.00	82.00	82.00	0.32%	10
Aug 21, 2026	81.75	82.07	81.55	81.74	81.74	0.68%	56
Aug 20, 2026	81.11	81.51	81.00	81.19	81.19	0.73%	125
Aug 19, 2026	81.00	81.00	80.60	80.60	80.60	-0.90%	2
Aug 18, 2026	83.15	83.15	81.20	81.33	81.33	-1.69%	14
Aug 17, 2026	82.50	82.73	82.50	82.73	82.73	-2.22%	42
Aug 14, 2026	84.34	84.68	84.34	84.61	84.61	1.31%	214
Aug 13, 2026	78.00	89.70	78.00	83.52	83.52	1.78%	203
Aug 12, 2026	84.60	84.60	82.30	82.30	82.06	-5.06%	44
Aug 11, 2026	86.71	87.56	86.69	86.69	86.44	1.20%	34
Aug 10, 2026	85.67	85.67	85.41	85.66	85.41	0.19%	26
Aug 7, 2026	85.27	85.51	84.96	85.50	85.25	3.51%	130
Aug 6, 2026	84.65	84.65	82.60	82.60	82.36	-2.89%	350
Aug 5, 2026	85.06	85.06	85.06	85.06	84.81	0.13%	66
Aug 4, 2026	83.99	85.02	83.99	84.95	84.70	2.58%	29
Aug 3, 2026	82.81	82.81	82.81	82.81	82.57	2.79%	1
Jul 31, 2026	80.97	81.12	80.56	80.56	80.33	-	52
Jul 30, 2026	80.56	80.56	80.56	80.56	80.33	-5.19%	29
Jul 29, 2026	84.97	84.97	84.97	84.97	84.72	-3.85%	75
Jul 28, 2026	88.37	88.37	88.37	88.37	88.11	4.69%	48
Jul 24, 2026	84.24	84.41	84.08	84.41	84.16	1.54%	110
Jul 23, 2026	84.01	84.01	83.13	83.13	82.89	-0.95%	150
Jul 22, 2026	83.93	83.93	83.93	83.93	83.69	-0.38%	100