BVMF:C1RH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	88.38	88.38	88.38	88.38	88.38	-2.59%	34
Jul 7, 2026	91.10	91.10	90.73	90.73	90.73	-0.48%	63
Jul 6, 2026	91.17	91.17	91.17	91.17	91.17	-1.57%	18
Jul 2, 2026	92.17	92.62	91.91	92.62	92.62	1.48%	25
Jul 1, 2026	91.60	91.72	91.27	91.27	91.27	-1.35%	59
Jun 30, 2026	92.52	92.52	92.52	92.52	92.52	-0.63%	22
Jun 29, 2026	93.11	93.11	93.11	93.11	93.11	-3.41%	40
Jun 26, 2026	97.99	98.39	96.40	96.40	96.40	-1.35%	85
Jun 25, 2026	99.00	99.00	97.72	97.72	97.72	0.53%	25
Jun 24, 2026	97.50	97.60	96.80	97.20	97.20	2.10%	67
Jun 23, 2026	96.30	96.30	95.20	95.20	95.20	-0.21%	33
Jun 22, 2026	95.90	96.30	95.11	95.40	95.40	-1.66%	105
Jun 18, 2026	97.29	97.46	97.01	97.01	97.01	2.06%	19
Jun 16, 2026	95.48	95.48	95.05	95.05	95.05	1.76%	5
Jun 15, 2026	94.76	94.76	93.32	93.41	93.41	4.39%	113
Jun 12, 2026	89.48	89.48	89.48	89.48	89.48	0.03%	28
Jun 11, 2026	88.93	89.45	88.93	89.45	89.45	0.19%	21
Jun 9, 2026	89.28	89.28	89.28	89.28	89.28	-0.21%	74
Jun 5, 2026	91.16	91.16	89.47	89.47	89.47	-0.09%	52
Jun 3, 2026	89.82	89.82	89.40	89.55	89.55	-	162
Jun 2, 2026	89.36	89.64	88.93	89.55	89.55	-0.19%	116
Jun 1, 2026	89.89	89.91	89.61	89.72	89.72	-2.56%	56
May 29, 2026	92.08	92.08	92.08	92.08	92.08	3.12%	11
May 28, 2026	89.29	89.29	89.29	89.29	89.29	-0.69%	25
May 27, 2026	89.91	89.91	89.91	89.91	89.91	4.94%	2
May 26, 2026	85.75	85.75	84.80	85.68	85.68	1.92%	41
May 22, 2026	83.76	85.04	83.71	84.07	84.07	0.36%	105
May 21, 2026	83.77	83.77	83.77	83.77	83.77	-0.66%	4
May 20, 2026	84.33	84.33	84.33	84.33	84.33	1.72%	26
May 19, 2026	82.90	82.90	82.90	82.90	82.90	-3.56%	19
May 18, 2026	85.96	85.96	85.96	85.96	85.96	-1.13%	24
May 15, 2026	87.80	88.21	86.94	86.94	86.94	-3.53%	6,456
May 13, 2026	90.36	90.36	90.36	90.36	90.12	-0.58%	7
May 12, 2026	90.89	90.89	90.89	90.89	90.65	-1.26%	24
May 11, 2026	92.60	92.60	92.05	92.05	91.81	-0.30%	4
May 8, 2026	92.33	92.33	92.33	92.33	92.09	-0.21%	6
May 7, 2026	92.52	92.52	92.52	92.52	92.28	-1.73%	11
May 6, 2026	95.30	95.30	94.15	94.15	93.91	0.89%	29
May 5, 2026	93.23	93.41	92.60	93.32	93.08	2.43%	44
May 4, 2026	91.11	91.11	91.11	91.11	90.87	-6.71%	53
Apr 30, 2026	97.66	97.66	97.66	97.66	97.41	2.38%	17
Apr 29, 2026	95.59	95.59	95.39	95.39	95.14	0.53%	74
Apr 28, 2026	95.48	95.48	94.89	94.89	94.64	-2.68%	12
Apr 27, 2026	97.50	97.50	97.50	97.50	97.25	-0.81%	61
Apr 24, 2026	98.30	98.30	98.30	98.30	98.04	1.12%	149
Apr 23, 2026	96.54	97.59	96.54	97.21	96.96	1.05%	126
Apr 22, 2026	96.51	96.61	95.61	96.20	95.95	-1.74%	424
Apr 20, 2026	97.32	97.90	97.32	97.90	97.65	0.60%	23
Apr 17, 2026	97.32	97.32	97.32	97.32	97.07	2.32%	135
Apr 16, 2026	95.21	95.21	95.11	95.11	94.86	-2.34%	346