BVMF:C1RH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	83.15	83.15	81.20	81.33	81.33	-1.69%	14
Aug 17, 2026	82.50	82.73	82.50	82.73	82.73	-2.22%	42
Aug 14, 2026	84.34	84.68	84.34	84.61	84.61	1.31%	214
Aug 13, 2026	78.00	89.70	78.00	83.52	83.52	1.78%	203
Aug 12, 2026	84.60	84.60	82.30	82.30	82.06	-5.06%	44
Aug 11, 2026	86.71	87.56	86.69	86.69	86.44	1.20%	34
Aug 10, 2026	85.67	85.67	85.41	85.66	85.41	0.19%	26
Aug 7, 2026	85.27	85.51	84.96	85.50	85.25	3.51%	130
Aug 6, 2026	84.65	84.65	82.60	82.60	82.36	-2.89%	350
Aug 5, 2026	85.06	85.06	85.06	85.06	84.81	0.13%	66
Aug 4, 2026	83.99	85.02	83.99	84.95	84.70	2.58%	29
Aug 3, 2026	82.81	82.81	82.81	82.81	82.57	2.79%	1
Jul 31, 2026	80.97	81.12	80.56	80.56	80.33	-	52
Jul 30, 2026	80.56	80.56	80.56	80.56	80.33	-5.19%	29
Jul 29, 2026	84.97	84.97	84.97	84.97	84.72	-3.85%	75
Jul 28, 2026	88.37	88.37	88.37	88.37	88.11	4.69%	48
Jul 24, 2026	84.24	84.41	84.08	84.41	84.16	1.54%	110
Jul 23, 2026	84.01	84.01	83.13	83.13	82.89	-0.95%	150
Jul 22, 2026	83.93	83.93	83.93	83.93	83.69	-0.38%	100
Jul 21, 2026	84.25	84.25	84.25	84.25	84.01	-0.41%	29
Jul 20, 2026	84.60	84.60	84.60	84.60	84.35	-5.06%	36
Jul 16, 2026	89.36	89.36	89.11	89.11	88.85	1.34%	47
Jul 15, 2026	88.29	88.46	87.93	87.93	87.67	0.41%	34
Jul 14, 2026	87.57	87.57	87.21	87.57	87.32	0.09%	46
Jul 13, 2026	87.67	87.67	87.21	87.49	87.24	-2.10%	7
Jul 10, 2026	89.37	89.56	89.37	89.37	89.11	0.60%	74
Jul 9, 2026	88.75	88.93	88.57	88.84	88.58	0.52%	317
Jul 8, 2026	88.38	88.38	88.38	88.38	88.12	-2.59%	34
Jul 7, 2026	91.10	91.10	90.73	90.73	90.47	-0.48%	63
Jul 6, 2026	91.17	91.17	91.17	91.17	90.91	-1.57%	18
Jul 2, 2026	92.17	92.62	91.91	92.62	92.35	1.48%	25
Jul 1, 2026	91.60	91.72	91.27	91.27	91.00	-1.35%	59
Jun 30, 2026	92.52	92.52	92.52	92.52	92.25	-0.63%	22
Jun 29, 2026	93.11	93.11	93.11	93.11	92.84	-3.41%	40
Jun 26, 2026	97.99	98.39	96.40	96.40	96.12	-1.35%	85
Jun 25, 2026	99.00	99.00	97.72	97.72	97.44	0.53%	25
Jun 24, 2026	97.50	97.60	96.80	97.20	96.92	2.10%	67
Jun 23, 2026	96.30	96.30	95.20	95.20	94.92	-0.21%	33
Jun 22, 2026	95.90	96.30	95.11	95.40	95.12	-1.66%	105
Jun 18, 2026	97.29	97.46	97.01	97.01	96.73	2.06%	19
Jun 16, 2026	95.48	95.48	95.05	95.05	94.77	1.76%	5
Jun 15, 2026	94.76	94.76	93.32	93.41	93.14	4.39%	113
Jun 12, 2026	89.48	89.48	89.48	89.48	89.22	0.03%	28
Jun 11, 2026	88.93	89.45	88.93	89.45	89.19	0.19%	21
Jun 9, 2026	89.28	89.28	89.28	89.28	89.02	-0.21%	74
Jun 5, 2026	91.16	91.16	89.47	89.47	89.21	-0.09%	52
Jun 3, 2026	89.82	89.82	89.40	89.55	89.29	-	162
Jun 2, 2026	89.36	89.64	88.93	89.55	89.29	-0.19%	116
Jun 1, 2026	89.89	89.91	89.61	89.72	89.46	-2.56%	56
May 29, 2026	92.08	92.08	92.08	92.08	91.81	3.12%	11