BVMF:C1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	187.75	187.75	187.75	187.75	187.75	-2.07%	1
Mar 23, 2026	191.33	191.71	191.33	191.71	191.71	-6.71%	2
Feb 10, 2026	210.97	210.97	205.50	205.50	205.18	2.73%	6
Jan 30, 2026	200.04	200.04	200.04	200.04	199.73	0.63%	1
Jan 27, 2026	199.93	199.93	198.78	198.78	198.47	-2.79%	481
Jan 22, 2026	204.49	204.49	204.49	204.49	204.17	-2.96%	10
Jan 19, 2026	210.72	210.72	210.72	210.72	210.39	0.99%	2
Jan 16, 2026	210.00	210.00	208.65	208.65	208.32	-0.54%	6
Jan 14, 2026	209.56	209.78	209.56	209.78	209.45	5.02%	480
Jan 6, 2026	199.75	199.75	199.75	199.75	199.44	-3.13%	1
Dec 22, 2025	206.20	206.20	206.20	206.20	205.88	-0.21%	10
Dec 19, 2025	206.64	206.64	206.64	206.64	206.32	-0.20%	3
Dec 17, 2025	207.06	207.06	207.06	207.06	206.74	2.71%	1
Dec 5, 2025	201.60	201.60	201.60	201.60	201.29	2.96%	45
Dec 4, 2025	195.80	195.80	195.80	195.80	195.49	-0.71%	1
Nov 24, 2025	196.80	197.20	196.80	197.20	196.89	0.92%	6
Nov 12, 2025	195.20	195.40	195.20	195.40	194.76	-1.22%	15
Nov 11, 2025	197.82	197.82	197.82	197.82	197.18	0.72%	3
Nov 10, 2025	196.40	196.40	196.40	196.40	195.76	-0.61%	5
Nov 5, 2025	197.20	197.60	197.20	197.60	196.96	0.61%	21
Nov 4, 2025	196.40	196.40	196.40	196.40	195.76	0.51%	5
Nov 3, 2025	195.43	195.43	195.40	195.40	194.76	-4.47%	35
Oct 14, 2025	207.69	207.69	204.54	204.54	203.87	-3.66%	41
Oct 8, 2025	212.94	212.94	212.31	212.31	211.62	-0.20%	18
Oct 7, 2025	212.73	212.73	212.73	212.73	212.04	0.83%	8