Cintas Corporation (BVMF:C1TA34)
Brazil · Delayed Price · Currency is BRL 205.50
0.00 (0.00%)
Last updated: Mar 2, 2026, 10:00 AM GMT-3
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 210.97 | 210.97 | 205.50 | 205.50 | 205.17 | 2.73% | 6 |
| Jan 30, 2026 | 200.04 | 200.04 | 200.04 | 200.04 | 199.72 | 0.63% | 1 |
| Jan 27, 2026 | 199.93 | 199.93 | 198.78 | 198.78 | 198.46 | -2.79% | 481 |
| Jan 22, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 204.16 | -2.96% | 10 |
| Jan 19, 2026 | 210.72 | 210.72 | 210.72 | 210.72 | 210.38 | 0.99% | 2 |
| Jan 16, 2026 | 210.00 | 210.00 | 208.65 | 208.65 | 208.32 | -0.54% | 6 |
| Jan 14, 2026 | 209.56 | 209.78 | 209.56 | 209.78 | 209.45 | 5.02% | 480 |
| Jan 6, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.43 | -3.13% | 1 |
| Dec 22, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 205.87 | -0.21% | 10 |
| Dec 19, 2025 | 206.64 | 206.64 | 206.64 | 206.64 | 206.31 | -0.20% | 3 |
| Dec 17, 2025 | 207.06 | 207.06 | 207.06 | 207.06 | 206.73 | 2.71% | 1 |
| Dec 5, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.28 | 2.96% | 45 |
| Dec 4, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.49 | -0.71% | 1 |
| Nov 24, 2025 | 196.80 | 197.20 | 196.80 | 197.20 | 196.89 | 0.92% | 6 |
| Nov 12, 2025 | 195.20 | 195.40 | 195.20 | 195.40 | 194.76 | -1.22% | 15 |
| Nov 11, 2025 | 197.82 | 197.82 | 197.82 | 197.82 | 197.17 | 0.72% | 3 |
| Nov 10, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 195.75 | -0.61% | 5 |
| Nov 5, 2025 | 197.20 | 197.60 | 197.20 | 197.60 | 196.95 | 0.61% | 21 |
| Nov 4, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 195.75 | 0.51% | 5 |
| Nov 3, 2025 | 195.43 | 195.43 | 195.40 | 195.40 | 194.76 | -4.47% | 35 |
| Oct 14, 2025 | 207.69 | 207.69 | 204.54 | 204.54 | 203.87 | -3.66% | 41 |
| Oct 8, 2025 | 212.94 | 212.94 | 212.31 | 212.31 | 211.61 | -0.20% | 18 |
| Oct 7, 2025 | 212.73 | 212.73 | 212.73 | 212.73 | 212.03 | 0.83% | 8 |
| Oct 6, 2025 | 210.98 | 210.98 | 210.98 | 210.98 | 210.29 | -4.00% | 8 |
| Sep 11, 2025 | 219.78 | 219.78 | 219.78 | 219.78 | 219.06 | 0.81% | 9 |
| Sep 9, 2025 | 218.02 | 218.02 | 218.02 | 218.02 | 217.30 | -2.75% | 16 |
| Sep 3, 2025 | 224.18 | 224.18 | 224.18 | 224.18 | 223.44 | -0.44% | 1 |
| Sep 2, 2025 | 225.17 | 225.17 | 225.17 | 225.17 | 224.43 | -2.00% | 4 |
| Aug 29, 2025 | 229.00 | 229.77 | 229.00 | 229.77 | 229.01 | 0.71% | 19 |
| Aug 28, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | 227.41 | 0.13% | 35 |
| Aug 25, 2025 | 227.87 | 227.87 | 227.87 | 227.87 | 227.12 | -2.00% | 4 |