Cintas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	195.20	195.40	195.20	195.40	195.07	-1.22%	15
Nov 11, 2025	197.82	197.82	197.82	197.82	197.49	0.72%	3
Nov 10, 2025	196.40	196.40	196.40	196.40	196.07	-0.61%	5
Nov 5, 2025	197.20	197.60	197.20	197.60	197.27	0.61%	21
Nov 4, 2025	196.40	196.40	196.40	196.40	196.07	0.51%	5
Nov 3, 2025	195.43	195.43	195.40	195.40	195.07	-4.47%	35
Oct 14, 2025	207.69	207.69	204.54	204.54	204.20	-3.66%	41
Oct 8, 2025	212.94	212.94	212.31	212.31	211.95	-0.20%	18
Oct 7, 2025	212.73	212.73	212.73	212.73	212.37	0.83%	8
Oct 6, 2025	210.98	210.98	210.98	210.98	210.63	-4.00%	8
Sep 11, 2025	219.78	219.78	219.78	219.78	219.41	0.81%	9
Sep 9, 2025	218.02	218.02	218.02	218.02	217.66	-2.75%	16
Sep 3, 2025	224.18	224.18	224.18	224.18	223.81	-0.44%	1
Sep 2, 2025	225.17	225.17	225.17	225.17	224.79	-2.00%	4
Aug 29, 2025	229.00	229.77	229.00	229.77	229.39	0.71%	19
Aug 28, 2025	228.16	228.16	228.16	228.16	227.78	0.13%	35
Aug 25, 2025	227.87	227.87	227.87	227.87	227.49	-2.00%	4
Aug 18, 2025	233.70	233.70	232.53	232.53	232.14	-5.69%	11
Jul 29, 2025	246.56	246.56	246.56	246.56	245.82	-0.48%	1
Jul 25, 2025	247.75	247.75	247.75	247.75	247.01	-	2
Jul 21, 2025	247.75	247.75	247.75	247.75	247.01	-0.10%	2
Jul 18, 2025	248.00	248.00	248.00	248.00	247.26	3.46%	1
Jul 17, 2025	239.70	239.70	239.70	239.70	238.99	1.14%	4
Jul 3, 2025	237.00	237.00	237.00	237.00	236.29	-4.53%	2
Jun 11, 2025	248.25	248.25	248.25	248.25	247.51	-0.60%	1
Jun 10, 2025	249.75	249.75	249.75	249.75	249.01	0.18%	3