Cintas Corporation (BVMF:C1TA34)
Brazil · Delayed Price · Currency is BRL 209.22
0.00 (0.00%)
Last updated: Aug 11, 2026, 5:00 PM GMT-3
BVMF:C1TA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 208.86 | - | 3 |
| Aug 3, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 208.86 | - | 20 |
| Jul 30, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 208.86 | -6.60% | 3 |
| Jul 29, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.61 | 0.90% | 1 |
| Jul 28, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.62 | 8.35% | 1 |
| Jul 20, 2026 | 204.12 | 204.90 | 204.12 | 204.90 | 204.55 | -0.74% | 81 |
| Jul 17, 2026 | 214.90 | 214.90 | 206.43 | 206.43 | 206.07 | 16.08% | 49 |
| Jun 29, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.53 | 2.21% | 3 |
| Jun 22, 2026 | 175.50 | 175.50 | 174.00 | 174.00 | 173.70 | 0.74% | 3 |
| Jun 2, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 172.42 | -0.20% | 2 |
| May 26, 2026 | 172.49 | 173.06 | 172.49 | 173.06 | 172.76 | 8.14% | 4 |
| May 12, 2026 | 160.34 | 160.34 | 160.34 | 160.34 | 159.76 | -0.41% | 3 |
| May 11, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 160.41 | -1.84% | 2 |
| May 8, 2026 | 164.01 | 164.01 | 164.01 | 164.01 | 163.41 | 0.01% | 90 |
| May 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.40 | -1.20% | 1 |
| May 4, 2026 | 171.00 | 171.00 | 166.00 | 166.00 | 165.39 | -3.21% | 7 |
| Apr 29, 2026 | 172.50 | 172.50 | 171.50 | 171.50 | 170.87 | -0.87% | 4 |
| Apr 28, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 172.37 | - | 9 |
| Apr 22, 2026 | 177.80 | 177.80 | 173.00 | 173.00 | 172.37 | -2.81% | 9 |
| Apr 20, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.35 | -0.39% | 1 |
| Apr 17, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.05 | 1.51% | 1 |
| Apr 15, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 175.40 | - | 3 |
| Apr 13, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 175.40 | -1.01% | 15 |
| Apr 6, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.19 | 2.16% | 1 |
| Mar 30, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 173.45 | -0.61% | 5 |
| Mar 27, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 174.50 | -6.72% | 6 |
| Mar 24, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.07 | -2.07% | 1 |
| Mar 23, 2026 | 191.33 | 191.71 | 191.33 | 191.71 | 191.01 | -6.56% | 2 |