Cintas Corporation (BVMF:C1TA34)
Brazil · Delayed Price · Currency is BRL 160.34
-0.66 (-0.41%)
At close: May 12, 2026
BVMF:C1TA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 160.34 | 160.34 | 160.34 | 160.34 | 160.04 | -0.41% | 3 |
| May 11, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 160.70 | -1.84% | 2 |
| May 8, 2026 | 164.01 | 164.01 | 164.01 | 164.01 | 163.70 | 0.01% | 90 |
| May 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.69 | -1.20% | 1 |
| May 4, 2026 | 171.00 | 171.00 | 166.00 | 166.00 | 165.69 | -3.21% | 7 |
| Apr 29, 2026 | 172.50 | 172.50 | 171.50 | 171.50 | 171.18 | -0.87% | 4 |
| Apr 28, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 172.67 | - | 9 |
| Apr 22, 2026 | 177.80 | 177.80 | 173.00 | 173.00 | 172.67 | -2.81% | 9 |
| Apr 20, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.66 | -0.39% | 1 |
| Apr 17, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.36 | 1.51% | 1 |
| Apr 15, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 175.71 | - | 3 |
| Apr 13, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 175.71 | -1.01% | 15 |
| Apr 6, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.50 | 2.16% | 1 |
| Mar 30, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 173.75 | -0.61% | 5 |
| Mar 27, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 174.81 | -6.72% | 6 |
| Mar 24, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.39 | -2.07% | 1 |
| Mar 23, 2026 | 191.33 | 191.71 | 191.33 | 191.71 | 191.35 | -6.56% | 2 |
| Feb 10, 2026 | 210.97 | 210.97 | 205.50 | 205.50 | 204.79 | 2.73% | 6 |
| Jan 30, 2026 | 200.04 | 200.04 | 200.04 | 200.04 | 199.35 | 0.63% | 1 |
| Jan 27, 2026 | 199.93 | 199.93 | 198.78 | 198.78 | 198.09 | -2.79% | 481 |
| Jan 22, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 203.79 | -2.96% | 10 |
| Jan 19, 2026 | 210.72 | 210.72 | 210.72 | 210.72 | 209.99 | 0.99% | 2 |
| Jan 16, 2026 | 210.00 | 210.00 | 208.65 | 208.65 | 207.93 | -0.54% | 6 |
| Jan 14, 2026 | 209.56 | 209.78 | 209.56 | 209.78 | 209.06 | 5.02% | 480 |
| Jan 6, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.06 | -3.13% | 1 |
| Dec 22, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 205.49 | -0.21% | 10 |
| Dec 19, 2025 | 206.64 | 206.64 | 206.64 | 206.64 | 205.93 | -0.20% | 3 |
| Dec 17, 2025 | 207.06 | 207.06 | 207.06 | 207.06 | 206.35 | 2.71% | 1 |
| Dec 5, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 200.90 | 2.96% | 45 |
| Dec 4, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.12 | -0.71% | 1 |
| Nov 24, 2025 | 196.80 | 197.20 | 196.80 | 197.20 | 196.52 | 1.09% | 6 |
| Nov 12, 2025 | 195.20 | 195.40 | 195.20 | 195.40 | 194.40 | -1.22% | 15 |