BVMF:C1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	177.84	177.84	177.84	177.84	177.84	2.21%	3
Jun 22, 2026	175.50	175.50	174.00	174.00	174.00	0.74%	3
Jun 2, 2026	172.72	172.72	172.72	172.72	172.72	-0.20%	2
May 26, 2026	172.49	173.06	172.49	173.06	173.06	8.14%	4
May 12, 2026	160.34	160.34	160.34	160.34	160.04	-0.41%	3
May 11, 2026	163.00	163.00	161.00	161.00	160.70	-1.84%	2
May 8, 2026	164.01	164.01	164.01	164.01	163.70	0.01%	90
May 5, 2026	164.00	164.00	164.00	164.00	163.69	-1.20%	1
May 4, 2026	171.00	171.00	166.00	166.00	165.69	-3.21%	7
Apr 29, 2026	172.50	172.50	171.50	171.50	171.18	-0.87%	4
Apr 28, 2026	173.00	173.00	173.00	173.00	172.67	-	9
Apr 22, 2026	177.80	177.80	173.00	173.00	172.67	-2.81%	9
Apr 20, 2026	178.00	178.00	178.00	178.00	177.66	-0.39%	1
Apr 17, 2026	178.70	178.70	178.70	178.70	178.36	1.51%	1
Apr 15, 2026	176.04	176.04	176.04	176.04	175.71	-	3
Apr 13, 2026	176.04	176.04	176.04	176.04	175.71	-1.01%	15
Apr 6, 2026	177.84	177.84	177.84	177.84	177.50	2.16%	1
Mar 30, 2026	174.08	174.08	174.08	174.08	173.75	-0.61%	5
Mar 27, 2026	175.14	175.14	175.14	175.14	174.81	-6.72%	6
Mar 24, 2026	187.75	187.75	187.75	187.75	187.39	-2.07%	1
Mar 23, 2026	191.33	191.71	191.33	191.71	191.35	-6.56%	2
Feb 10, 2026	210.97	210.97	205.50	205.50	204.79	2.73%	6
Jan 30, 2026	200.04	200.04	200.04	200.04	199.35	0.63%	1
Jan 27, 2026	199.93	199.93	198.78	198.78	198.09	-2.79%	481
Jan 22, 2026	204.49	204.49	204.49	204.49	203.79	-2.96%	10
Jan 19, 2026	210.72	210.72	210.72	210.72	209.99	0.99%	2
Jan 16, 2026	210.00	210.00	208.65	208.65	207.93	-0.54%	6
Jan 14, 2026	209.56	209.78	209.56	209.78	209.06	5.02%	480