Cintas Corporation (BVMF:C1TA34)
Brazil · Delayed Price · Currency is BRL 242.40
+6.42 (2.72%)
Last updated: Oct 30, 2026, 4:23 PM GMT-3
BVMF:C1TA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 241.00 | 242.40 | 239.89 | 242.40 | 242.40 | 2.54% | 122 |
| Oct 29, 2026 | 234.14 | 236.40 | 233.00 | 236.40 | 236.40 | -3.63% | 39 |
| Oct 26, 2026 | 245.31 | 245.31 | 245.31 | 245.31 | 245.31 | 8.72% | 1 |
| Oct 23, 2026 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | -0.32% | 1 |
| Oct 22, 2026 | 226.36 | 226.36 | 226.36 | 226.36 | 226.36 | 4.31% | 220 |
| Oct 20, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 1.40% | 220 |
| Oct 19, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 230 |
| Oct 16, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | 4.11% | 230 |
| Oct 14, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 7.51% | 45 |
| Oct 5, 2026 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | -6.17% | 1 |
| Aug 17, 2026 | 211.26 | 211.26 | 205.67 | 205.67 | 205.67 | -1.53% | 3 |
| Aug 11, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 208.86 | - | 3 |
| Aug 3, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 208.86 | - | 20 |
| Jul 30, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 208.86 | -6.60% | 3 |
| Jul 29, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.61 | 0.90% | 1 |
| Jul 28, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.62 | 8.35% | 1 |
| Jul 20, 2026 | 204.12 | 204.90 | 204.12 | 204.90 | 204.55 | -0.74% | 81 |
| Jul 17, 2026 | 214.90 | 214.90 | 206.43 | 206.43 | 206.07 | 16.08% | 49 |
| Jun 29, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 177.53 | 2.21% | 3 |
| Jun 22, 2026 | 175.50 | 175.50 | 174.00 | 174.00 | 173.70 | 0.74% | 3 |
| Jun 2, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 172.42 | -0.20% | 2 |
| May 26, 2026 | 172.49 | 173.06 | 172.49 | 173.06 | 172.76 | 8.14% | 4 |
| May 12, 2026 | 160.34 | 160.34 | 160.34 | 160.34 | 159.75 | -0.41% | 3 |
| May 11, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 160.41 | -1.84% | 2 |
| May 8, 2026 | 164.01 | 164.01 | 164.01 | 164.01 | 163.41 | 0.01% | 90 |
| May 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.40 | -1.20% | 1 |
| May 4, 2026 | 171.00 | 171.00 | 166.00 | 166.00 | 165.39 | -3.21% | 7 |