Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	94.29	97.80	94.29	97.50	97.50	-1.92%	289
Feb 25, 2026	100.02	100.02	99.41	99.41	99.25	0.42%	108
Feb 23, 2026	98.99	98.99	98.99	98.99	98.83	-0.01%	300
Feb 20, 2026	98.50	99.00	98.50	99.00	98.84	0.71%	105
Feb 13, 2026	98.32	98.32	98.30	98.30	98.14	1.43%	103
Feb 12, 2026	98.09	98.09	96.91	96.91	96.76	0.41%	502
Feb 10, 2026	96.52	96.60	96.51	96.51	96.36	0.79%	402
Feb 9, 2026	94.58	95.75	94.58	95.75	95.60	0.82%	36
Feb 6, 2026	95.69	95.69	94.97	94.97	94.82	-2.78%	14
Feb 5, 2026	97.69	97.69	97.69	97.69	97.53	-1.03%	1
Feb 4, 2026	94.91	98.98	94.91	98.71	98.55	1.03%	204
Feb 3, 2026	97.70	97.70	97.70	97.70	97.54	1.35%	328
Feb 2, 2026	96.30	96.40	96.30	96.40	96.25	0.24%	6
Jan 30, 2026	96.17	96.17	96.17	96.17	96.02	1.28%	4
Jan 27, 2026	94.80	94.95	94.80	94.95	94.80	0.27%	13
Jan 15, 2026	94.68	94.69	94.68	94.69	94.54	5.05%	2
Jan 13, 2026	90.14	90.14	90.14	90.14	90.00	-2.00%	1
Jan 12, 2026	91.98	91.98	91.98	91.98	91.83	-2.48%	1
Jan 8, 2026	93.12	94.32	93.12	94.32	94.17	2.35%	6
Jan 6, 2026	92.15	92.15	92.15	92.15	92.00	-0.59%	100
Dec 30, 2025	92.70	92.70	92.70	92.70	92.55	0.49%	40
Dec 23, 2025	92.25	92.25	92.25	92.25	92.10	1.28%	100
Dec 17, 2025	91.00	91.08	91.00	91.08	90.94	2.22%	24
Dec 16, 2025	89.10	89.10	89.10	89.10	88.96	-1.00%	3
Dec 11, 2025	90.00	90.00	90.00	90.00	89.86	0.92%	2
Dec 10, 2025	89.18	89.18	89.18	89.18	89.04	-0.17%	1
Dec 8, 2025	88.30	89.33	88.30	89.33	89.19	1.81%	45
Dec 2, 2025	89.22	89.22	87.74	87.74	87.60	-2.80%	350
Dec 1, 2025	89.00	90.27	89.00	90.27	90.13	12.84%	13
Nov 27, 2025	80.02	80.02	80.00	80.00	79.71	-9.77%	7
Nov 26, 2025	88.55	88.66	88.55	88.66	88.34	-0.40%	10
Nov 25, 2025	88.61	89.02	88.61	89.02	88.69	1.03%	5
Nov 24, 2025	88.11	88.11	88.11	88.11	87.79	-1.51%	1
Nov 21, 2025	88.93	89.46	88.93	89.46	89.13	3.43%	4
Nov 18, 2025	86.49	86.49	86.49	86.49	86.17	0.36%	5
Nov 17, 2025	86.18	86.18	86.18	86.18	85.86	-2.11%	10
Nov 12, 2025	86.72	88.04	86.72	88.04	87.72	1.41%	3
Nov 11, 2025	86.94	86.94	86.82	86.82	86.50	-0.14%	738
Nov 10, 2025	84.55	87.16	84.55	86.94	86.62	2.77%	52
Nov 6, 2025	85.73	85.73	84.60	84.60	84.29	-1.94%	402
Nov 5, 2025	85.42	86.40	85.20	86.27	85.95	5.72%	405
Nov 3, 2025	82.96	82.96	81.34	81.60	81.30	-1.64%	3
Oct 30, 2025	85.02	85.02	82.17	82.96	82.66	-2.42%	5
Oct 23, 2025	85.02	85.02	85.02	85.02	84.71	1.71%	400
Oct 22, 2025	83.59	83.59	83.59	83.59	83.28	-0.38%	882
Oct 21, 2025	83.91	83.91	83.91	83.91	83.60	0.73%	882
Oct 20, 2025	83.30	83.30	83.30	83.30	83.00	0.35%	100
Oct 17, 2025	83.01	83.01	83.01	83.01	82.71	-1.18%	1
Oct 16, 2025	84.00	84.00	84.00	84.00	83.69	-0.59%	1
Oct 15, 2025	84.78	84.78	84.50	84.50	84.19	-1.05%	11