BVMF:C1TV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	108.12	108.12	108.12	108.12	108.12	-2.07%	8
Apr 7, 2026	110.01	110.41	110.01	110.41	110.41	1.27%	2
Apr 6, 2026	109.03	109.03	109.03	109.03	109.03	-0.37%	20
Apr 2, 2026	109.44	109.44	109.44	109.44	109.44	1.82%	20
Apr 1, 2026	107.48	107.48	107.48	107.48	107.48	-	83
Mar 31, 2026	108.65	108.65	106.93	107.48	107.48	-1.31%	41
Mar 30, 2026	108.85	109.55	108.69	108.91	108.91	1.12%	477
Mar 27, 2026	108.36	108.36	107.70	107.70	107.70	-0.61%	41
Mar 26, 2026	107.46	108.67	106.09	108.36	108.36	2.70%	284
Mar 25, 2026	105.51	105.51	105.51	105.51	105.51	-0.46%	20
Mar 24, 2026	106.59	106.79	105.70	106.00	106.00	3.81%	274
Mar 23, 2026	102.11	102.11	102.11	102.11	102.11	-0.95%	20
Mar 20, 2026	102.90	103.09	101.91	103.09	103.09	1.16%	43
Mar 19, 2026	103.47	103.47	101.90	101.91	101.91	-1.51%	41
Mar 18, 2026	104.70	104.70	103.47	103.47	103.47	-0.41%	4,717
Mar 17, 2026	105.00	105.07	103.90	103.90	103.90	0.38%	40
Mar 16, 2026	103.51	103.51	103.51	103.51	103.51	0.30%	200
Mar 13, 2026	102.41	103.20	102.41	103.20	103.20	-1.24%	70
Mar 12, 2026	103.31	104.70	103.31	104.50	104.50	4.49%	340
Mar 11, 2026	98.99	100.01	98.99	100.01	100.01	0.93%	258
Mar 10, 2026	100.52	100.52	98.99	99.09	99.09	-1.28%	249
Mar 9, 2026	100.77	100.77	100.37	100.37	100.37	1.14%	20
Mar 6, 2026	99.25	100.55	99.24	99.24	99.24	-2.01%	28
Mar 5, 2026	101.49	101.49	101.00	101.28	101.28	-1.16%	40
Mar 4, 2026	102.47	102.47	102.47	102.47	102.47	-2.60%	2
Mar 3, 2026	103.71	105.20	103.71	105.20	105.20	0.19%	91
Mar 2, 2026	103.00	105.00	102.74	105.00	105.00	7.69%	278
Feb 27, 2026	94.29	97.80	94.29	97.50	97.50	-1.92%	289
Feb 25, 2026	100.02	100.02	99.41	99.41	99.25	0.42%	108
Feb 23, 2026	98.99	98.99	98.99	98.99	98.83	-0.01%	300
Feb 20, 2026	98.50	99.00	98.50	99.00	98.84	0.71%	105
Feb 13, 2026	98.32	98.32	98.30	98.30	98.14	1.43%	103
Feb 12, 2026	98.09	98.09	96.91	96.91	96.76	0.41%	502
Feb 10, 2026	96.52	96.60	96.51	96.51	96.36	0.79%	402
Feb 9, 2026	94.58	95.75	94.58	95.75	95.60	0.82%	36
Feb 6, 2026	95.69	95.69	94.97	94.97	94.82	-2.78%	14
Feb 5, 2026	97.69	97.69	97.69	97.69	97.53	-1.03%	1
Feb 4, 2026	94.91	98.98	94.91	98.71	98.55	1.03%	204
Feb 3, 2026	97.70	97.70	97.70	97.70	97.54	1.35%	328
Feb 2, 2026	96.30	96.40	96.30	96.40	96.25	0.24%	6
Jan 30, 2026	96.17	96.17	96.17	96.17	96.02	1.28%	4
Jan 27, 2026	94.80	94.95	94.80	94.95	94.80	0.27%	13
Jan 15, 2026	94.68	94.69	94.68	94.69	94.54	5.05%	2
Jan 13, 2026	90.14	90.14	90.14	90.14	90.00	-2.00%	1
Jan 12, 2026	91.98	91.98	91.98	91.98	91.83	-2.48%	1
Jan 8, 2026	93.12	94.32	93.12	94.32	94.17	2.35%	6
Jan 6, 2026	92.15	92.15	92.15	92.15	92.00	-0.59%	100
Dec 30, 2025	92.70	92.70	92.70	92.70	92.55	0.49%	40
Dec 23, 2025	92.25	92.25	92.25	92.25	92.10	1.28%	100
Dec 17, 2025	91.00	91.08	91.00	91.08	90.94	2.22%	24