BVMF:C1TV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	111.32	111.32	111.32	111.32	111.32	4.88%	5
Jul 15, 2026	106.14	106.14	106.14	106.14	106.14	-1.83%	3
Jul 14, 2026	108.12	108.12	108.12	108.12	108.12	-2.29%	3
Jul 13, 2026	110.12	110.65	110.01	110.65	110.65	2.93%	6
Jul 9, 2026	107.50	107.50	107.50	107.50	107.50	-1.98%	3
Jul 8, 2026	113.07	113.07	109.27	109.67	109.67	-1.88%	760
Jul 7, 2026	112.09	112.20	111.33	111.77	111.77	1.51%	3,043
Jul 6, 2026	111.13	111.13	110.09	110.11	110.11	0.24%	3,767
Jul 3, 2026	111.13	111.13	109.85	109.85	109.85	-0.34%	20
Jul 2, 2026	110.55	110.55	110.23	110.23	110.23	-0.79%	21
Jul 1, 2026	110.78	111.11	110.78	111.11	111.11	1.71%	6
Jun 30, 2026	109.24	109.24	109.24	109.24	109.24	4.54%	4
Jun 24, 2026	104.40	104.50	104.40	104.50	104.50	3.98%	5
Jun 22, 2026	101.40	101.40	100.50	100.50	100.50	1.40%	10
Jun 17, 2026	98.61	99.11	98.61	99.11	99.11	1.95%	7
Jun 16, 2026	97.60	97.60	97.11	97.21	97.21	1.26%	40
Jun 12, 2026	95.99	96.00	95.99	96.00	96.00	-0.40%	40
Jun 11, 2026	96.29	96.39	96.20	96.39	96.39	-1.25%	9
Jun 10, 2026	97.69	98.15	97.20	97.61	97.61	1.35%	40
Jun 9, 2026	96.31	96.31	96.31	96.31	96.31	-2.31%	70
Jun 2, 2026	98.59	98.59	98.59	98.59	98.59	1.33%	3
Jun 1, 2026	99.50	99.50	97.30	97.30	97.30	-3.99%	90
May 28, 2026	101.50	101.50	101.50	101.50	101.35	2.10%	5
May 26, 2026	99.79	100.38	99.41	99.41	99.26	-0.90%	111
May 22, 2026	100.39	100.39	99.40	100.31	100.16	1.84%	323
May 21, 2026	99.62	99.81	98.50	98.50	98.35	-2.48%	22
May 20, 2026	100.59	101.00	100.59	101.00	100.85	1.00%	600
May 19, 2026	104.19	104.19	100.00	100.00	99.85	-2.62%	670
May 18, 2026	102.18	102.69	101.71	102.69	102.54	-1.45%	369
May 15, 2026	102.99	104.20	102.99	104.20	104.04	1.17%	5
May 14, 2026	102.99	102.99	102.99	102.99	102.84	2.46%	20
May 12, 2026	100.49	100.52	99.71	100.52	100.37	-0.49%	8
May 11, 2026	101.01	101.01	101.01	101.01	100.86	1.93%	3
May 8, 2026	99.09	99.19	98.90	99.10	98.95	0.92%	380
May 7, 2026	103.09	103.09	98.01	98.20	98.05	-3.17%	46
May 6, 2026	101.39	101.42	101.39	101.42	101.27	-0.96%	301
May 5, 2026	102.69	102.79	102.31	102.40	102.25	4.83%	43
Apr 30, 2026	97.68	97.68	97.68	97.68	97.53	-2.41%	20
Apr 29, 2026	100.09	100.09	100.09	100.09	99.94	1.82%	20
Apr 28, 2026	98.30	98.30	98.30	98.30	98.15	-	30
Apr 27, 2026	98.80	98.80	98.30	98.30	98.15	0.15%	40
Apr 24, 2026	98.15	98.15	98.15	98.15	98.00	-1.65%	20
Apr 23, 2026	98.71	99.80	98.71	99.80	99.65	1.63%	110
Apr 22, 2026	99.59	99.59	98.20	98.20	98.05	-1.90%	3,933
Apr 17, 2026	99.39	100.10	99.32	100.10	99.95	-1.10%	71
Apr 15, 2026	104.09	104.09	101.21	101.21	101.06	-2.77%	71
Apr 14, 2026	103.39	104.09	103.39	104.09	103.93	-0.92%	4
Apr 13, 2026	105.06	105.06	105.06	105.06	104.90	0.12%	25
Apr 10, 2026	105.15	105.38	104.83	104.93	104.77	-1.45%	75
Apr 9, 2026	106.36	106.47	105.06	106.47	106.31	-1.53%	43