BVMF:C1TV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	98.59	98.59	98.59	98.59	98.59	1.33%	3
Jun 1, 2026	99.50	99.50	97.30	97.30	97.30	-3.99%	90
May 28, 2026	101.50	101.50	101.50	101.50	101.35	2.10%	5
May 26, 2026	99.79	100.38	99.41	99.41	99.26	-0.90%	111
May 22, 2026	100.39	100.39	99.40	100.31	100.16	1.84%	323
May 21, 2026	99.62	99.81	98.50	98.50	98.35	-2.48%	22
May 20, 2026	100.59	101.00	100.59	101.00	100.85	1.00%	600
May 19, 2026	104.19	104.19	100.00	100.00	99.85	-2.62%	670
May 18, 2026	102.18	102.69	101.71	102.69	102.54	-1.45%	369
May 15, 2026	102.99	104.20	102.99	104.20	104.04	1.17%	5
May 14, 2026	102.99	102.99	102.99	102.99	102.84	2.46%	20
May 12, 2026	100.49	100.52	99.71	100.52	100.37	-0.49%	8
May 11, 2026	101.01	101.01	101.01	101.01	100.86	1.93%	3
May 8, 2026	99.09	99.19	98.90	99.10	98.95	0.92%	380
May 7, 2026	103.09	103.09	98.01	98.20	98.05	-3.17%	46
May 6, 2026	101.39	101.42	101.39	101.42	101.27	-0.96%	301
May 5, 2026	102.69	102.79	102.31	102.40	102.25	4.83%	43
Apr 30, 2026	97.68	97.68	97.68	97.68	97.53	-2.41%	20
Apr 29, 2026	100.09	100.09	100.09	100.09	99.94	1.82%	20
Apr 28, 2026	98.30	98.30	98.30	98.30	98.15	-	30
Apr 27, 2026	98.80	98.80	98.30	98.30	98.15	0.15%	40
Apr 24, 2026	98.15	98.15	98.15	98.15	98.00	-1.65%	20
Apr 23, 2026	98.71	99.80	98.71	99.80	99.65	1.63%	110
Apr 22, 2026	99.59	99.59	98.20	98.20	98.05	-1.90%	3,933
Apr 17, 2026	99.39	100.10	99.32	100.10	99.95	-1.10%	71
Apr 15, 2026	104.09	104.09	101.21	101.21	101.06	-2.77%	71
Apr 14, 2026	103.39	104.09	103.39	104.09	103.93	-0.92%	4
Apr 13, 2026	105.06	105.06	105.06	105.06	104.90	0.12%	25
Apr 10, 2026	105.15	105.38	104.83	104.93	104.77	-1.45%	75
Apr 9, 2026	106.36	106.47	105.06	106.47	106.31	-1.53%	43
Apr 8, 2026	108.12	108.12	108.12	108.12	107.96	-2.07%	8
Apr 7, 2026	110.01	110.41	110.01	110.41	110.24	1.27%	2
Apr 6, 2026	109.03	109.03	109.03	109.03	108.87	-0.37%	20
Apr 2, 2026	109.44	109.44	109.44	109.44	109.28	1.82%	20
Apr 1, 2026	107.48	107.48	107.48	107.48	107.32	-	83
Mar 31, 2026	108.65	108.65	106.93	107.48	107.32	-1.31%	41
Mar 30, 2026	108.85	109.55	108.69	108.91	108.75	1.12%	477
Mar 27, 2026	108.36	108.36	107.70	107.70	107.54	-0.61%	41
Mar 26, 2026	107.46	108.67	106.09	108.36	108.20	2.70%	284
Mar 25, 2026	105.51	105.51	105.51	105.51	105.35	-0.46%	20
Mar 24, 2026	106.59	106.79	105.70	106.00	105.84	3.81%	274
Mar 23, 2026	102.11	102.11	102.11	102.11	101.96	-0.95%	20
Mar 20, 2026	102.90	103.09	101.91	103.09	102.94	1.16%	43
Mar 19, 2026	103.47	103.47	101.90	101.91	101.76	-1.51%	41
Mar 18, 2026	104.70	104.70	103.47	103.47	103.32	-0.41%	4,717
Mar 17, 2026	105.00	105.07	103.90	103.90	103.74	0.38%	40
Mar 16, 2026	103.51	103.51	103.51	103.51	103.36	0.30%	200
Mar 13, 2026	102.41	103.20	102.41	103.20	103.05	-1.24%	70
Mar 12, 2026	103.31	104.70	103.31	104.50	104.34	4.49%	340
Mar 11, 2026	98.99	100.01	98.99	100.01	99.86	0.93%	258