BVMF:C1TV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	100.59	101.00	100.59	101.00	101.00	1.00%	600
May 19, 2026	104.19	104.19	100.00	100.00	100.00	-2.62%	670
May 18, 2026	102.18	102.69	101.71	102.69	102.69	-1.45%	369
May 15, 2026	102.99	104.20	102.99	104.20	104.20	1.17%	5
May 14, 2026	102.99	102.99	102.99	102.99	102.99	2.46%	20
May 12, 2026	100.49	100.52	99.71	100.52	100.52	-0.49%	8
May 11, 2026	101.01	101.01	101.01	101.01	101.01	1.93%	3
May 8, 2026	99.09	99.19	98.90	99.10	99.10	0.92%	380
May 7, 2026	103.09	103.09	98.01	98.20	98.20	-3.17%	46
May 6, 2026	101.39	101.42	101.39	101.42	101.42	-0.96%	301
May 5, 2026	102.69	102.79	102.31	102.40	102.40	4.83%	43
Apr 30, 2026	97.68	97.68	97.68	97.68	97.68	-2.41%	20
Apr 29, 2026	100.09	100.09	100.09	100.09	100.09	1.82%	20
Apr 28, 2026	98.30	98.30	98.30	98.30	98.30	-	30
Apr 27, 2026	98.80	98.80	98.30	98.30	98.30	0.15%	40
Apr 24, 2026	98.15	98.15	98.15	98.15	98.15	-1.65%	20
Apr 23, 2026	98.71	99.80	98.71	99.80	99.80	1.63%	110
Apr 22, 2026	99.59	99.59	98.20	98.20	98.20	-1.90%	3,933
Apr 17, 2026	99.39	100.10	99.32	100.10	100.10	-1.10%	71
Apr 15, 2026	104.09	104.09	101.21	101.21	101.21	-2.77%	71
Apr 14, 2026	103.39	104.09	103.39	104.09	104.09	-0.92%	4
Apr 13, 2026	105.06	105.06	105.06	105.06	105.06	0.12%	25
Apr 10, 2026	105.15	105.38	104.83	104.93	104.93	-1.45%	75
Apr 9, 2026	106.36	106.47	105.06	106.47	106.47	-1.53%	43
Apr 8, 2026	108.12	108.12	108.12	108.12	108.12	-2.07%	8
Apr 7, 2026	110.01	110.41	110.01	110.41	110.41	1.27%	2
Apr 6, 2026	109.03	109.03	109.03	109.03	109.03	-0.37%	20
Apr 2, 2026	109.44	109.44	109.44	109.44	109.44	1.82%	20
Apr 1, 2026	107.48	107.48	107.48	107.48	107.48	-	83
Mar 31, 2026	108.65	108.65	106.93	107.48	107.48	-1.31%	41
Mar 30, 2026	108.85	109.55	108.69	108.91	108.91	1.12%	477
Mar 27, 2026	108.36	108.36	107.70	107.70	107.70	-0.61%	41
Mar 26, 2026	107.46	108.67	106.09	108.36	108.36	2.70%	284
Mar 25, 2026	105.51	105.51	105.51	105.51	105.51	-0.46%	20
Mar 24, 2026	106.59	106.79	105.70	106.00	106.00	3.81%	274
Mar 23, 2026	102.11	102.11	102.11	102.11	102.11	-0.95%	20
Mar 20, 2026	102.90	103.09	101.91	103.09	103.09	1.16%	43
Mar 19, 2026	103.47	103.47	101.90	101.91	101.91	-1.51%	41
Mar 18, 2026	104.70	104.70	103.47	103.47	103.47	-0.41%	4,717
Mar 17, 2026	105.00	105.07	103.90	103.90	103.90	0.38%	40
Mar 16, 2026	103.51	103.51	103.51	103.51	103.51	0.30%	200
Mar 13, 2026	102.41	103.20	102.41	103.20	103.20	-1.24%	70
Mar 12, 2026	103.31	104.70	103.31	104.50	104.50	4.49%	340
Mar 11, 2026	98.99	100.01	98.99	100.01	100.01	0.93%	258
Mar 10, 2026	100.52	100.52	98.99	99.09	99.09	-1.28%	249
Mar 9, 2026	100.77	100.77	100.37	100.37	100.37	1.14%	20
Mar 6, 2026	99.25	100.55	99.24	99.24	99.24	-2.01%	28
Mar 5, 2026	101.49	101.49	101.00	101.28	101.28	-1.16%	40
Mar 4, 2026	102.47	102.47	102.47	102.47	102.47	-2.60%	2
Mar 3, 2026	103.71	105.20	103.71	105.20	105.20	0.19%	91