BVMF:C1TV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	102.91	106.30	102.91	106.30	106.30	1.65%	305
Sep 16, 2026	104.35	104.94	104.30	104.57	104.57	-2.20%	61
Sep 15, 2026	105.48	106.92	105.48	106.92	106.92	-0.40%	5
Sep 11, 2026	107.35	107.35	107.35	107.35	107.35	-1.23%	4
Sep 9, 2026	108.67	108.69	108.67	108.69	108.69	0.02%	4
Sep 8, 2026	112.35	112.35	108.67	108.67	108.67	-3.90%	315
Sep 4, 2026	112.34	113.08	112.34	113.08	113.08	-0.48%	302
Sep 3, 2026	113.20	113.62	113.20	113.62	113.62	-1.26%	9
Sep 2, 2026	115.07	115.07	115.07	115.07	115.07	3.67%	4
Sep 1, 2026	111.00	111.00	111.00	111.00	111.00	4.98%	5
Aug 27, 2026	105.89	105.89	105.89	105.89	105.74	-1.57%	2
Aug 26, 2026	107.13	107.58	107.13	107.58	107.42	2.62%	26
Aug 24, 2026	107.59	107.59	104.83	104.83	104.68	-0.16%	321
Aug 21, 2026	104.98	105.00	104.98	105.00	104.85	0.95%	300
Aug 20, 2026	103.71	104.01	103.71	104.01	103.86	2.38%	13
Aug 19, 2026	101.59	101.59	101.59	101.59	101.44	0.97%	1
Aug 18, 2026	100.61	100.61	100.61	100.61	100.46	0.51%	3
Aug 14, 2026	100.81	100.81	100.10	100.10	99.95	2.03%	11
Aug 10, 2026	98.59	98.59	98.11	98.11	97.97	-0.49%	4
Aug 6, 2026	98.30	98.59	98.00	98.59	98.45	-2.11%	24
Aug 5, 2026	101.08	101.08	100.50	100.71	100.56	3.73%	43
Aug 4, 2026	96.88	97.09	96.59	97.09	96.95	-2.31%	17
Aug 3, 2026	98.90	99.49	98.89	99.39	99.25	-1.67%	36
Jul 31, 2026	101.99	101.99	101.08	101.08	100.93	-12.49%	25
Jul 29, 2026	115.00	115.51	115.00	115.51	115.34	1.56%	13
Jul 28, 2026	113.74	113.74	113.74	113.74	113.57	0.90%	3
Jul 27, 2026	114.87	114.87	112.72	112.72	112.56	0.37%	18
Jul 24, 2026	112.32	112.32	112.31	112.31	112.15	0.89%	300
Jul 23, 2026	111.32	111.32	111.32	111.32	111.16	-0.39%	5
Jul 22, 2026	111.75	111.76	111.75	111.76	111.60	-	300
Jul 20, 2026	111.76	111.76	111.76	111.76	111.60	0.40%	1
Jul 17, 2026	111.32	111.32	111.32	111.32	111.16	4.88%	5
Jul 15, 2026	106.14	106.14	106.14	106.14	105.99	-1.83%	3
Jul 14, 2026	108.12	108.12	108.12	108.12	107.96	-2.29%	3
Jul 13, 2026	110.12	110.65	110.01	110.65	110.49	2.93%	6
Jul 9, 2026	107.50	107.50	107.50	107.50	107.34	-1.98%	3
Jul 8, 2026	113.07	113.07	109.27	109.67	109.51	-1.88%	760
Jul 7, 2026	112.09	112.20	111.33	111.77	111.61	1.51%	3,043
Jul 6, 2026	111.13	111.13	110.09	110.11	109.95	0.24%	3,767
Jul 3, 2026	111.13	111.13	109.85	109.85	109.69	-0.34%	20
Jul 2, 2026	110.55	110.55	110.23	110.23	110.07	-0.79%	21
Jul 1, 2026	110.78	111.11	110.78	111.11	110.95	1.71%	6
Jun 30, 2026	109.24	109.24	109.24	109.24	109.08	4.54%	4
Jun 24, 2026	104.40	104.50	104.40	104.50	104.35	3.98%	5
Jun 22, 2026	101.40	101.40	100.50	100.50	100.35	1.40%	10
Jun 17, 2026	98.61	99.11	98.61	99.11	98.97	1.95%	7
Jun 16, 2026	97.60	97.60	97.11	97.21	97.07	1.26%	40
Jun 12, 2026	95.99	96.00	95.99	96.00	95.86	-0.40%	40
Jun 11, 2026	96.29	96.39	96.20	96.39	96.25	-1.25%	9
Jun 10, 2026	97.69	98.15	97.20	97.61	97.47	1.35%	40