BVMF:C1TV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	105.89	105.89	105.89	105.89	105.89	-1.57%	2
Aug 26, 2026	107.13	107.58	107.13	107.58	107.58	2.62%	26
Aug 24, 2026	107.59	107.59	104.83	104.83	104.83	-0.16%	321
Aug 21, 2026	104.98	105.00	104.98	105.00	105.00	0.95%	300
Aug 20, 2026	103.71	104.01	103.71	104.01	104.01	2.38%	13
Aug 19, 2026	101.59	101.59	101.59	101.59	101.59	0.97%	1
Aug 18, 2026	100.61	100.61	100.61	100.61	100.61	0.51%	3
Aug 14, 2026	100.81	100.81	100.10	100.10	100.10	2.03%	11
Aug 10, 2026	98.59	98.59	98.11	98.11	98.11	-0.49%	4
Aug 6, 2026	98.30	98.59	98.00	98.59	98.59	-2.11%	24
Aug 5, 2026	101.08	101.08	100.50	100.71	100.71	3.73%	43
Aug 4, 2026	96.88	97.09	96.59	97.09	97.09	-2.31%	17
Aug 3, 2026	98.90	99.49	98.89	99.39	99.39	-1.67%	36
Jul 31, 2026	101.99	101.99	101.08	101.08	101.08	-12.49%	25
Jul 29, 2026	115.00	115.51	115.00	115.51	115.51	1.56%	13
Jul 28, 2026	113.74	113.74	113.74	113.74	113.74	0.90%	3
Jul 27, 2026	114.87	114.87	112.72	112.72	112.72	0.37%	18
Jul 24, 2026	112.32	112.32	112.31	112.31	112.31	0.89%	300
Jul 23, 2026	111.32	111.32	111.32	111.32	111.32	-0.39%	5
Jul 22, 2026	111.75	111.76	111.75	111.76	111.76	-	300
Jul 20, 2026	111.76	111.76	111.76	111.76	111.76	0.40%	1
Jul 17, 2026	111.32	111.32	111.32	111.32	111.32	4.88%	5
Jul 15, 2026	106.14	106.14	106.14	106.14	106.14	-1.83%	3
Jul 14, 2026	108.12	108.12	108.12	108.12	108.12	-2.29%	3
Jul 13, 2026	110.12	110.65	110.01	110.65	110.65	2.93%	6
Jul 9, 2026	107.50	107.50	107.50	107.50	107.50	-1.98%	3
Jul 8, 2026	113.07	113.07	109.27	109.67	109.67	-1.88%	760
Jul 7, 2026	112.09	112.20	111.33	111.77	111.77	1.51%	3,043
Jul 6, 2026	111.13	111.13	110.09	110.11	110.11	0.24%	3,767
Jul 3, 2026	111.13	111.13	109.85	109.85	109.85	-0.34%	20
Jul 2, 2026	110.55	110.55	110.23	110.23	110.23	-0.79%	21
Jul 1, 2026	110.78	111.11	110.78	111.11	111.11	1.71%	6
Jun 30, 2026	109.24	109.24	109.24	109.24	109.24	4.54%	4
Jun 24, 2026	104.40	104.50	104.40	104.50	104.50	3.98%	5
Jun 22, 2026	101.40	101.40	100.50	100.50	100.50	1.40%	10
Jun 17, 2026	98.61	99.11	98.61	99.11	99.11	1.95%	7
Jun 16, 2026	97.60	97.60	97.11	97.21	97.21	1.26%	40
Jun 12, 2026	95.99	96.00	95.99	96.00	96.00	-0.40%	40
Jun 11, 2026	96.29	96.39	96.20	96.39	96.39	-1.25%	9
Jun 10, 2026	97.69	98.15	97.20	97.61	97.61	1.35%	40
Jun 9, 2026	96.31	96.31	96.31	96.31	96.31	-2.31%	70
Jun 2, 2026	98.59	98.59	98.59	98.59	98.59	1.33%	3
Jun 1, 2026	99.50	99.50	97.30	97.30	97.30	-3.99%	90
May 28, 2026	101.50	101.50	101.50	101.50	101.35	2.10%	5
May 26, 2026	99.79	100.38	99.41	99.41	99.26	-0.90%	111
May 22, 2026	100.39	100.39	99.40	100.31	100.16	1.84%	323
May 21, 2026	99.62	99.81	98.50	98.50	98.35	-2.48%	22
May 20, 2026	100.59	101.00	100.59	101.00	100.85	1.00%	600
May 19, 2026	104.19	104.19	100.00	100.00	99.85	-2.62%	670
May 18, 2026	102.18	102.69	101.71	102.69	102.54	-1.45%	369