BVMF:C1TV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	16.38	16.48	16.38	16.46	16.46	0.49%	66
Nov 5, 2026	16.68	16.72	16.38	16.38	16.38	0.12%	253
Nov 4, 2026	16.26	16.51	16.26	16.36	16.36	0.62%	30
Nov 3, 2026	16.06	16.26	16.06	16.26	16.26	3.70%	1,627
Oct 30, 2026	15.74	15.76	15.68	15.68	15.68	1.95%	1,138
Oct 29, 2026	15.38	15.38	15.38	15.38	15.38	1.32%	2,000
Oct 28, 2026	15.81	15.81	15.14	15.18	15.18	-3.00%	306
Oct 27, 2026	15.84	16.04	15.65	15.65	15.65	-3.63%	369
Oct 26, 2026	16.55	17.26	16.24	16.24	16.24	4.24%	3,551
Oct 23, 2026	15.76	15.82	15.51	15.58	15.58	-3.11%	431
Oct 22, 2026	16.33	16.33	16.02	16.08	16.08	-0.50%	84
Oct 21, 2026	15.91	16.16	15.71	16.16	16.16	-0.37%	285
Oct 20, 2026	16.02	16.36	16.00	16.22	16.22	1.25%	205
Oct 19, 2026	16.50	16.50	15.90	16.02	16.02	-2.91%	466
Oct 16, 2026	16.50	16.52	16.34	16.50	16.50	0.98%	138
Oct 15, 2026	16.46	16.46	15.80	16.34	16.34	-2.74%	12,678
Oct 14, 2026	19.50	19.50	16.66	16.80	16.80	-15.62%	2,076
Oct 13, 2026	16.70	19.91	16.36	19.91	19.91	20.89%	2,262
Oct 9, 2026	17.42	17.42	16.45	16.47	16.47	-4.47%	5,096
Oct 8, 2026	18.32	18.32	17.24	17.24	17.24	-5.90%	2,155
Oct 7, 2026	17.92	18.32	17.44	18.32	18.32	6.39%	1,754
Oct 6, 2026	23.90	23.92	16.10	17.22	17.22	-31.67%	14,434
Oct 5, 2026	52.00	52.00	25.20	25.20	25.20	-50.00%	1,480
Oct 2, 2026	84.59	84.60	50.40	50.40	50.40	-50.00%	65
Sep 25, 2026	101.14	102.06	100.79	100.79	100.79	3.89%	306
Sep 24, 2026	97.02	97.02	97.02	97.02	97.02	-4.05%	5
Sep 21, 2026	102.19	102.19	101.11	101.11	101.11	-2.31%	10
Sep 18, 2026	103.99	103.99	103.50	103.50	103.50	-2.63%	4
Sep 17, 2026	102.91	106.30	102.91	106.30	106.30	1.65%	305
Sep 16, 2026	104.35	104.94	104.30	104.57	104.57	-2.20%	61
Sep 15, 2026	105.48	106.92	105.48	106.92	106.92	-0.40%	5
Sep 11, 2026	107.35	107.35	107.35	107.35	107.35	-1.23%	4
Sep 9, 2026	108.67	108.69	108.67	108.69	108.69	0.02%	4
Sep 8, 2026	112.35	112.35	108.67	108.67	108.67	-3.90%	315
Sep 4, 2026	112.34	113.08	112.34	113.08	113.08	-0.48%	302
Sep 3, 2026	113.20	113.62	113.20	113.62	113.62	-1.26%	9
Sep 2, 2026	115.07	115.07	115.07	115.07	115.07	3.67%	4
Sep 1, 2026	111.00	111.00	111.00	111.00	111.00	4.98%	5
Aug 27, 2026	105.89	105.89	105.89	105.89	105.73	-1.57%	2
Aug 26, 2026	107.13	107.58	107.13	107.58	107.42	2.62%	26
Aug 24, 2026	107.59	107.59	104.83	104.83	104.67	-0.16%	321
Aug 21, 2026	104.98	105.00	104.98	105.00	104.84	0.95%	300
Aug 20, 2026	103.71	104.01	103.71	104.01	103.86	2.38%	13
Aug 19, 2026	101.59	101.59	101.59	101.59	101.44	0.97%	1
Aug 18, 2026	100.61	100.61	100.61	100.61	100.46	0.51%	3
Aug 14, 2026	100.81	100.81	100.10	100.10	99.95	2.03%	11
Aug 10, 2026	98.59	98.59	98.11	98.11	97.96	-0.49%	4
Aug 6, 2026	98.30	98.59	98.00	98.59	98.44	-2.11%	24
Aug 5, 2026	101.08	101.08	100.50	100.71	100.56	3.73%	43
Aug 4, 2026	96.88	97.09	96.59	97.09	96.95	-2.31%	17