BVMF:C2CA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	107.00	107.00	106.90	106.90	105.92	-1.02%	6
Jul 8, 2026	108.00	108.00	108.00	108.00	107.01	-1.05%	161
Jul 7, 2026	110.53	110.99	109.15	109.15	108.15	-1.85%	901
Jul 6, 2026	110.77	111.21	110.77	111.21	110.19	1.10%	131
Jul 3, 2026	110.00	110.00	110.00	110.00	109.00	-1.28%	1
Jul 2, 2026	111.54	111.54	111.43	111.43	110.41	0.12%	800
Jul 1, 2026	111.30	111.30	111.30	111.30	110.28	-	7
Jun 26, 2026	111.30	111.30	111.30	111.30	110.28	-0.02%	1
Jun 24, 2026	111.23	111.32	111.23	111.32	110.30	2.25%	1,000
Jun 8, 2026	108.90	108.90	108.87	108.87	107.88	-0.82%	1,000
Jun 3, 2026	109.56	109.77	109.56	109.77	108.77	1.11%	1,000
May 29, 2026	106.76	108.57	106.70	108.57	107.58	-0.60%	1,973
May 28, 2026	109.23	109.23	109.23	109.23	108.23	0.40%	2
May 27, 2026	108.79	108.79	108.79	108.79	107.80	3.61%	2
May 21, 2026	105.00	105.00	105.00	105.00	104.04	-1.69%	2
May 19, 2026	105.71	107.03	105.71	106.81	105.83	1.04%	1,003
May 15, 2026	105.71	105.71	105.71	105.71	104.74	-	40
May 14, 2026	105.82	105.82	105.71	105.71	104.74	1.25%	1,000
May 13, 2026	104.40	104.40	104.40	104.40	103.45	-0.48%	1
May 8, 2026	104.90	104.90	104.90	104.90	103.94	0.87%	1
May 5, 2026	104.50	104.50	104.00	104.00	103.05	3.90%	4
Apr 29, 2026	100.10	100.10	100.10	100.10	99.19	-1.77%	2
Apr 24, 2026	102.50	102.50	101.90	101.90	100.97	0.79%	1,001
Apr 23, 2026	101.10	101.10	101.10	101.10	100.18	-1.12%	1,000
Apr 20, 2026	102.49	102.49	101.95	102.25	101.32	-0.99%	60
Apr 15, 2026	104.20	104.41	104.20	104.22	102.33	1.33%	1,034
Apr 14, 2026	102.96	102.96	102.85	102.85	100.98	-2.40%	1,045
Apr 10, 2026	107.14	107.25	105.38	105.38	103.47	-1.84%	1,371
Apr 9, 2026	107.36	107.36	107.36	107.36	105.41	2.25%	500
Apr 8, 2026	105.00	105.00	105.00	105.00	103.09	2.24%	2
Apr 7, 2026	102.62	102.70	102.62	102.70	100.84	0.49%	301
Apr 2, 2026	102.20	102.20	102.20	102.20	100.35	0.55%	202
Mar 31, 2026	101.00	101.64	101.00	101.64	99.80	1.44%	2
Mar 30, 2026	101.70	101.70	100.20	100.20	98.38	-1.58%	1,000
Mar 23, 2026	101.81	101.81	101.81	101.81	99.96	1.00%	2
Mar 20, 2026	100.80	100.80	100.80	100.80	98.97	-0.88%	200
Mar 16, 2026	103.50	103.50	101.70	101.70	99.85	-1.63%	302
Mar 13, 2026	103.39	103.39	103.39	103.39	101.51	-0.54%	3
Mar 12, 2026	103.95	103.95	103.95	103.95	102.06	-1.66%	5
Mar 11, 2026	105.71	105.71	105.71	105.71	103.79	-5.14%	2
Mar 5, 2026	111.45	111.45	111.44	111.44	109.42	-	101
Mar 4, 2026	111.44	111.44	111.44	111.44	109.42	-0.48%	5
Mar 3, 2026	111.98	111.98	111.98	111.98	109.95	-3.23%	305
Mar 2, 2026	115.72	115.72	115.72	115.72	113.62	1.17%	4
Feb 27, 2026	114.29	114.38	113.96	114.38	112.30	0.08%	204
Feb 25, 2026	114.29	114.29	114.29	114.29	112.22	2.03%	1
Feb 24, 2026	112.02	112.02	112.02	112.02	109.99	-2.76%	3
Feb 23, 2026	118.08	118.08	115.20	115.20	113.11	-2.44%	206
Feb 18, 2026	118.08	118.08	118.08	118.08	115.94	0.96%	2
Feb 11, 2026	116.96	116.96	116.96	116.96	114.84	2.01%	200