Coca-Cola FEMSA, S.A.B. de C.V. (BVMF:C2CA34)
Brazil · Delayed Price · Currency is BRL 125.97
-1.04 (-0.82%)
At close: Nov 5, 2026
BVMF:C2CA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 126.49 | 126.49 | 125.97 | 125.97 | 125.97 | -0.82% | 6 |
| Nov 3, 2026 | 127.92 | 127.92 | 127.01 | 127.01 | 127.01 | 1.67% | 5 |
| Oct 29, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0.29% | 2 |
| Oct 28, 2026 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | -0.10% | 1 |
| Oct 26, 2026 | 124.84 | 125.32 | 124.68 | 124.68 | 124.68 | 5.70% | 2,020 |
| Oct 23, 2026 | 119.44 | 120.00 | 117.96 | 117.96 | 117.96 | -1.90% | 2,008 |
| Oct 22, 2026 | 119.40 | 120.24 | 119.40 | 120.24 | 120.24 | 1.42% | 3 |
| Oct 21, 2026 | 119.52 | 119.52 | 118.56 | 118.56 | 118.56 | -2.66% | 13 |
| Oct 19, 2026 | 120.72 | 121.80 | 120.72 | 121.80 | 121.80 | 1.00% | 31 |
| Oct 16, 2026 | 120.60 | 121.56 | 120.48 | 120.60 | 120.60 | 3.50% | 1,016 |
| Oct 15, 2026 | 118.81 | 119.64 | 116.52 | 116.52 | 116.52 | 8.19% | 2,003 |
| Oct 7, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 107.70 | - | 1 |
| Oct 5, 2026 | 107.10 | 108.68 | 106.04 | 108.68 | 107.70 | -2.76% | 34 |
| Oct 2, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 110.75 | -1.36% | 1 |
| Sep 30, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 112.27 | 1.08% | 6 |
| Sep 29, 2026 | 112.09 | 112.09 | 112.09 | 112.09 | 111.07 | -0.49% | 3 |
| Sep 28, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 111.62 | -1.34% | 1 |
| Sep 25, 2026 | 114.17 | 114.17 | 114.17 | 114.17 | 113.14 | 0.87% | 1 |
| Sep 24, 2026 | 112.31 | 113.19 | 112.31 | 113.19 | 112.17 | -0.77% | 1,002 |
| Sep 23, 2026 | 114.18 | 114.18 | 114.07 | 114.07 | 113.04 | 1.07% | 1,000 |
| Sep 21, 2026 | 113.41 | 113.41 | 112.75 | 112.86 | 111.84 | -1.72% | 1,004 |
| Sep 16, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 113.80 | -1.03% | 1 |
| Sep 15, 2026 | 109.16 | 116.04 | 109.16 | 116.04 | 114.99 | 4.17% | 1,002 |
| Sep 10, 2026 | 112.86 | 112.86 | 111.39 | 111.39 | 110.38 | -0.43% | 109 |
| Sep 8, 2026 | 113.41 | 113.41 | 111.87 | 111.87 | 110.86 | -2.28% | 4 |
| Sep 1, 2026 | 116.00 | 116.69 | 114.36 | 114.48 | 113.44 | -1.34% | 1,055 |
| Aug 31, 2026 | 115.68 | 116.04 | 115.68 | 116.04 | 114.99 | -0.92% | 2 |
| Aug 27, 2026 | 117.60 | 117.60 | 117.12 | 117.12 | 116.06 | -0.43% | 51 |
| Aug 26, 2026 | 120.00 | 120.00 | 117.62 | 117.62 | 116.55 | 0.32% | 1,002 |
| Aug 21, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 116.18 | -0.81% | 8 |
| Aug 20, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.13 | 0.45% | 3 |
| Aug 19, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 116.60 | 6.66% | 1 |
| Aug 10, 2026 | 111.43 | 111.43 | 110.32 | 110.32 | 109.32 | -1.00% | 103 |
| Aug 5, 2026 | 112.75 | 112.75 | 111.43 | 111.43 | 110.42 | 0.50% | 2 |
| Aug 4, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 109.88 | 0.20% | 1 |
| Jul 31, 2026 | 110.67 | 110.67 | 110.66 | 110.66 | 109.66 | - | 51 |
| Jul 30, 2026 | 110.66 | 110.66 | 110.66 | 110.66 | 109.66 | - | 5 |
| Jul 29, 2026 | 110.66 | 110.66 | 110.66 | 110.66 | 109.66 | -1.76% | 1 |
| Jul 28, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 111.62 | 2.12% | 5 |
| Jul 27, 2026 | 109.70 | 110.30 | 109.70 | 110.30 | 109.30 | 5.45% | 31 |
| Jul 24, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 103.65 | 0.19% | 1 |
| Jul 17, 2026 | 105.70 | 105.70 | 104.40 | 104.40 | 103.45 | -0.37% | 7 |
| Jul 16, 2026 | 100.20 | 105.56 | 100.20 | 104.79 | 103.84 | 0.88% | 3 |
| Jul 15, 2026 | 104.86 | 104.86 | 103.88 | 103.88 | 102.94 | -1.42% | 14 |
| Jul 14, 2026 | 105.60 | 105.60 | 105.38 | 105.38 | 104.43 | 0.59% | 8 |
| Jul 10, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 103.81 | -1.10% | 2 |
| Jul 9, 2026 | 107.00 | 107.00 | 106.90 | 106.90 | 104.97 | -1.02% | 6 |
| Jul 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.05 | -1.05% | 161 |
| Jul 7, 2026 | 110.53 | 110.99 | 109.15 | 109.15 | 107.18 | -1.85% | 901 |
| Jul 6, 2026 | 110.77 | 111.21 | 110.77 | 111.21 | 109.20 | 1.10% | 131 |