BVMF:C2CA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	108.90	108.90	108.87	108.87	108.87	-0.82%	1,000
Jun 3, 2026	109.56	109.77	109.56	109.77	109.77	1.11%	1,000
May 29, 2026	106.76	108.57	106.70	108.57	108.57	-0.60%	1,973
May 28, 2026	109.23	109.23	109.23	109.23	109.23	0.40%	2
May 27, 2026	108.79	108.79	108.79	108.79	108.79	3.61%	2
May 21, 2026	105.00	105.00	105.00	105.00	105.00	-1.69%	2
May 19, 2026	105.71	107.03	105.71	106.81	106.81	1.04%	1,003
May 15, 2026	105.71	105.71	105.71	105.71	105.71	-	40
May 14, 2026	105.82	105.82	105.71	105.71	105.71	1.25%	1,000
May 13, 2026	104.40	104.40	104.40	104.40	104.40	-0.48%	1
May 8, 2026	104.90	104.90	104.90	104.90	104.90	0.87%	1
May 5, 2026	104.50	104.50	104.00	104.00	104.00	3.90%	4
Apr 29, 2026	100.10	100.10	100.10	100.10	100.10	-1.77%	2
Apr 24, 2026	102.50	102.50	101.90	101.90	101.90	0.79%	1,001
Apr 23, 2026	101.10	101.10	101.10	101.10	101.10	-1.12%	1,000
Apr 20, 2026	102.49	102.49	101.95	102.25	102.25	-0.99%	60
Apr 15, 2026	104.20	104.41	104.20	104.22	103.27	1.33%	1,034
Apr 14, 2026	102.96	102.96	102.85	102.85	101.91	-2.40%	1,045
Apr 10, 2026	107.14	107.25	105.38	105.38	104.42	-1.84%	1,371
Apr 9, 2026	107.36	107.36	107.36	107.36	106.38	2.25%	500
Apr 8, 2026	105.00	105.00	105.00	105.00	104.04	2.24%	2
Apr 7, 2026	102.62	102.70	102.62	102.70	101.77	0.49%	301
Apr 2, 2026	102.20	102.20	102.20	102.20	101.27	0.55%	202
Mar 31, 2026	101.00	101.64	101.00	101.64	100.72	1.44%	2
Mar 30, 2026	101.70	101.70	100.20	100.20	99.29	-1.58%	1,000
Mar 23, 2026	101.81	101.81	101.81	101.81	100.88	1.00%	2
Mar 20, 2026	100.80	100.80	100.80	100.80	99.88	-0.88%	200
Mar 16, 2026	103.50	103.50	101.70	101.70	100.77	-1.63%	302
Mar 13, 2026	103.39	103.39	103.39	103.39	102.45	-0.54%	3
Mar 12, 2026	103.95	103.95	103.95	103.95	103.00	-1.66%	5
Mar 11, 2026	105.71	105.71	105.71	105.71	104.75	-5.14%	2
Mar 5, 2026	111.45	111.45	111.44	111.44	110.43	-	101
Mar 4, 2026	111.44	111.44	111.44	111.44	110.43	-0.48%	5
Mar 3, 2026	111.98	111.98	111.98	111.98	110.96	-3.23%	305
Mar 2, 2026	115.72	115.72	115.72	115.72	114.67	1.17%	4
Feb 27, 2026	114.29	114.38	113.96	114.38	113.34	0.08%	204
Feb 25, 2026	114.29	114.29	114.29	114.29	113.25	2.03%	1
Feb 24, 2026	112.02	112.02	112.02	112.02	111.00	-2.76%	3
Feb 23, 2026	118.08	118.08	115.20	115.20	114.15	-2.44%	206
Feb 18, 2026	118.08	118.08	118.08	118.08	117.01	0.96%	2
Feb 11, 2026	116.96	116.96	116.96	116.96	115.90	2.01%	200
Feb 9, 2026	114.73	114.73	114.66	114.66	113.62	3.82%	6
Feb 4, 2026	110.77	110.77	110.44	110.44	109.44	0.60%	52
Jan 30, 2026	109.78	109.78	109.78	109.78	108.78	-1.10%	2
Jan 27, 2026	109.59	111.00	109.59	111.00	109.99	-0.74%	11
Jan 26, 2026	108.66	111.83	108.66	111.83	110.81	0.86%	180
Jan 23, 2026	110.84	111.76	110.84	110.88	109.87	4.23%	165
Jan 22, 2026	106.38	106.38	106.38	106.38	105.41	0.42%	15
Jan 20, 2026	105.00	105.93	105.00	105.93	104.97	-1.48%	102
Jan 19, 2026	107.02	107.52	107.02	107.52	106.54	0.49%	88