BVMF:C2CA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	114.17	114.17	114.17	114.17	114.17	0.87%	1
Sep 24, 2026	112.31	113.19	112.31	113.19	113.19	-0.77%	1,002
Sep 23, 2026	114.18	114.18	114.07	114.07	114.07	1.07%	1,000
Sep 21, 2026	113.41	113.41	112.75	112.86	112.86	-1.72%	1,004
Sep 16, 2026	114.84	114.84	114.84	114.84	114.84	-1.03%	1
Sep 15, 2026	109.16	116.04	109.16	116.04	116.04	4.17%	1,002
Sep 10, 2026	112.86	112.86	111.39	111.39	111.39	-0.43%	109
Sep 8, 2026	113.41	113.41	111.87	111.87	111.87	-2.28%	4
Sep 1, 2026	116.00	116.69	114.36	114.48	114.48	-1.34%	1,055
Aug 31, 2026	115.68	116.04	115.68	116.04	116.04	-0.92%	2
Aug 27, 2026	117.60	117.60	117.12	117.12	117.12	-0.43%	51
Aug 26, 2026	120.00	120.00	117.62	117.62	117.62	0.32%	1,002
Aug 21, 2026	117.24	117.24	117.24	117.24	117.24	-0.81%	8
Aug 20, 2026	118.20	118.20	118.20	118.20	118.20	0.45%	3
Aug 19, 2026	117.67	117.67	117.67	117.67	117.67	6.66%	1
Aug 10, 2026	111.43	111.43	110.32	110.32	110.32	-1.00%	103
Aug 5, 2026	112.75	112.75	111.43	111.43	111.43	0.50%	2
Aug 4, 2026	110.88	110.88	110.88	110.88	110.88	0.20%	1
Jul 31, 2026	110.67	110.67	110.66	110.66	110.66	-	51
Jul 30, 2026	110.66	110.66	110.66	110.66	110.66	-	5
Jul 29, 2026	110.66	110.66	110.66	110.66	110.66	-1.76%	1
Jul 28, 2026	112.64	112.64	112.64	112.64	112.64	2.12%	5
Jul 27, 2026	109.70	110.30	109.70	110.30	110.30	5.45%	31
Jul 24, 2026	104.60	104.60	104.60	104.60	104.60	0.19%	1
Jul 17, 2026	105.70	105.70	104.40	104.40	104.40	-0.37%	7
Jul 16, 2026	100.20	105.56	100.20	104.79	104.79	0.88%	3
Jul 15, 2026	104.86	104.86	103.88	103.88	103.88	-1.42%	14
Jul 14, 2026	105.60	105.60	105.38	105.38	105.38	0.59%	8
Jul 10, 2026	104.76	104.76	104.76	104.76	104.76	-1.10%	2
Jul 9, 2026	107.00	107.00	106.90	106.90	105.92	-1.02%	6
Jul 8, 2026	108.00	108.00	108.00	108.00	107.01	-1.05%	161
Jul 7, 2026	110.53	110.99	109.15	109.15	108.15	-1.85%	901
Jul 6, 2026	110.77	111.21	110.77	111.21	110.19	1.10%	131
Jul 3, 2026	110.00	110.00	110.00	110.00	109.00	-1.28%	1
Jul 2, 2026	111.54	111.54	111.43	111.43	110.41	0.12%	800
Jul 1, 2026	111.30	111.30	111.30	111.30	110.28	-	7
Jun 26, 2026	111.30	111.30	111.30	111.30	110.28	-0.02%	1
Jun 24, 2026	111.23	111.32	111.23	111.32	110.30	2.25%	1,000
Jun 8, 2026	108.90	108.90	108.87	108.87	107.88	-0.82%	1,000
Jun 3, 2026	109.56	109.77	109.56	109.77	108.77	1.11%	1,000
May 29, 2026	106.76	108.57	106.70	108.57	107.58	-0.60%	1,973
May 28, 2026	109.23	109.23	109.23	109.23	108.23	0.40%	2
May 27, 2026	108.79	108.79	108.79	108.79	107.80	3.61%	2
May 21, 2026	105.00	105.00	105.00	105.00	104.04	-1.69%	2
May 19, 2026	105.71	107.03	105.71	106.81	105.83	1.04%	1,003
May 15, 2026	105.71	105.71	105.71	105.71	104.74	-	40
May 14, 2026	105.82	105.82	105.71	105.71	104.74	1.25%	1,000
May 13, 2026	104.40	104.40	104.40	104.40	103.45	-0.48%	1
May 8, 2026	104.90	104.90	104.90	104.90	103.94	0.87%	1
May 5, 2026	104.50	104.50	104.00	104.00	103.05	3.90%	4