BVMF:C2CA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	120.60	121.56	120.48	120.60	120.60	3.50%	1,016
Oct 15, 2026	118.81	119.64	116.52	116.52	116.52	8.19%	2,003
Oct 7, 2026	108.68	108.68	108.68	108.68	107.70	-	1
Oct 5, 2026	107.10	108.68	106.04	108.68	107.70	-2.76%	34
Oct 2, 2026	111.76	111.76	111.76	111.76	110.75	-1.36%	1
Sep 30, 2026	113.30	113.30	113.30	113.30	112.27	1.08%	6
Sep 29, 2026	112.09	112.09	112.09	112.09	111.07	-0.49%	3
Sep 28, 2026	112.64	112.64	112.64	112.64	111.62	-1.34%	1
Sep 25, 2026	114.17	114.17	114.17	114.17	113.14	0.87%	1
Sep 24, 2026	112.31	113.19	112.31	113.19	112.17	-0.77%	1,002
Sep 23, 2026	114.18	114.18	114.07	114.07	113.04	1.07%	1,000
Sep 21, 2026	113.41	113.41	112.75	112.86	111.84	-1.72%	1,004
Sep 16, 2026	114.84	114.84	114.84	114.84	113.80	-1.03%	1
Sep 15, 2026	109.16	116.04	109.16	116.04	114.99	4.17%	1,002
Sep 10, 2026	112.86	112.86	111.39	111.39	110.38	-0.43%	109
Sep 8, 2026	113.41	113.41	111.87	111.87	110.86	-2.28%	4
Sep 1, 2026	116.00	116.69	114.36	114.48	113.44	-1.34%	1,055
Aug 31, 2026	115.68	116.04	115.68	116.04	114.99	-0.92%	2
Aug 27, 2026	117.60	117.60	117.12	117.12	116.06	-0.43%	51
Aug 26, 2026	120.00	120.00	117.62	117.62	116.55	0.32%	1,002
Aug 21, 2026	117.24	117.24	117.24	117.24	116.18	-0.81%	8
Aug 20, 2026	118.20	118.20	118.20	118.20	117.13	0.45%	3
Aug 19, 2026	117.67	117.67	117.67	117.67	116.60	6.66%	1
Aug 10, 2026	111.43	111.43	110.32	110.32	109.32	-1.00%	103
Aug 5, 2026	112.75	112.75	111.43	111.43	110.42	0.50%	2
Aug 4, 2026	110.88	110.88	110.88	110.88	109.88	0.20%	1
Jul 31, 2026	110.67	110.67	110.66	110.66	109.66	-	51
Jul 30, 2026	110.66	110.66	110.66	110.66	109.66	-	5
Jul 29, 2026	110.66	110.66	110.66	110.66	109.66	-1.76%	1
Jul 28, 2026	112.64	112.64	112.64	112.64	111.62	2.12%	5
Jul 27, 2026	109.70	110.30	109.70	110.30	109.30	5.45%	31
Jul 24, 2026	104.60	104.60	104.60	104.60	103.65	0.19%	1
Jul 17, 2026	105.70	105.70	104.40	104.40	103.45	-0.37%	7
Jul 16, 2026	100.20	105.56	100.20	104.79	103.84	0.88%	3
Jul 15, 2026	104.86	104.86	103.88	103.88	102.94	-1.42%	14
Jul 14, 2026	105.60	105.60	105.38	105.38	104.43	0.59%	8
Jul 10, 2026	104.76	104.76	104.76	104.76	103.81	-1.10%	2
Jul 9, 2026	107.00	107.00	106.90	106.90	104.97	-1.02%	6
Jul 8, 2026	108.00	108.00	108.00	108.00	106.05	-1.05%	161
Jul 7, 2026	110.53	110.99	109.15	109.15	107.18	-1.85%	901
Jul 6, 2026	110.77	111.21	110.77	111.21	109.20	1.10%	131
Jul 3, 2026	110.00	110.00	110.00	110.00	108.01	-1.28%	1
Jul 2, 2026	111.54	111.54	111.43	111.43	109.42	0.12%	800
Jul 1, 2026	111.30	111.30	111.30	111.30	109.29	-	7
Jun 26, 2026	111.30	111.30	111.30	111.30	109.29	-0.02%	1
Jun 24, 2026	111.23	111.32	111.23	111.32	109.31	2.25%	1,000
Jun 8, 2026	108.90	108.90	108.87	108.87	106.90	-0.82%	1,000
Jun 3, 2026	109.56	109.77	109.56	109.77	107.79	1.11%	1,000
May 29, 2026	106.76	108.57	106.70	108.57	106.61	-0.60%	1,973
May 28, 2026	109.23	109.23	109.23	109.23	107.26	0.40%	2