CEMEX, S.A.B. de C.V. (BVMF:C2EM34)
Brazil · Delayed Price · Currency is BRL 48.25
0.00 (0.00%)
Last updated: Oct 14, 2026, 4:25 PM GMT-3
BVMF:C2EM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.51% | 1 |
| Oct 2, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.50% | 20,200 |
| Sep 30, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -4.35% | 27,400 |
| Sep 21, 2026 | 55.14 | 55.14 | 52.00 | 52.00 | 52.00 | -5.70% | 30 |
| Sep 10, 2026 | 55.38 | 55.38 | 55.30 | 55.30 | 55.15 | 1.65% | 50,400 |
| Sep 2, 2026 | 54.35 | 54.40 | 54.35 | 54.40 | 54.25 | 0.93% | 2,000 |
| Sep 1, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.75 | 2.59% | 1 |
| Aug 20, 2026 | 55.10 | 55.10 | 52.54 | 52.54 | 52.39 | -4.99% | 79 |
| Aug 19, 2026 | 55.70 | 55.70 | 55.30 | 55.30 | 55.15 | -1.07% | 3 |
| Aug 18, 2026 | 56.60 | 56.60 | 55.90 | 55.90 | 55.74 | -3.75% | 8 |
| Aug 17, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 57.92 | 2.43% | 79 |
| Aug 7, 2026 | 57.30 | 57.30 | 56.70 | 56.70 | 56.54 | -6.57% | 131 |