BVMF:C2GN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.37	38.16	37.32	37.68	37.68	-5.42%	343
Sep 21, 2026	39.80	39.84	39.80	39.84	39.84	0.86%	600
Sep 17, 2026	39.50	39.50	39.50	39.50	39.50	2.97%	75
Sep 16, 2026	38.36	38.36	38.36	38.36	38.36	0.84%	120
Sep 15, 2026	37.52	38.04	37.52	38.04	38.04	-3.94%	54
Sep 10, 2026	39.60	39.60	39.60	39.60	39.60	-0.50%	120
Sep 9, 2026	40.04	40.04	39.80	39.80	39.80	-0.60%	95
Sep 4, 2026	40.04	40.04	40.04	40.04	40.04	2.54%	1
Aug 31, 2026	39.05	39.05	39.05	39.05	39.05	-1.54%	15
Aug 26, 2026	39.66	39.66	39.66	39.66	39.66	3.17%	1
Aug 25, 2026	38.28	38.44	38.13	38.44	38.44	2.23%	60
Aug 24, 2026	37.59	37.72	37.36	37.60	37.60	-3.98%	335
Aug 21, 2026	38.75	39.16	38.75	39.16	39.16	1.06%	45
Aug 20, 2026	38.64	38.76	38.52	38.75	38.75	-9.60%	40
Aug 17, 2026	43.74	43.74	42.90	42.90	42.86	0.99%	98
Aug 14, 2026	40.55	42.48	40.55	42.48	42.44	3.21%	112
Aug 10, 2026	40.80	41.56	40.56	41.16	41.12	-3.38%	260
Aug 7, 2026	42.52	42.60	42.52	42.60	42.56	-7.95%	57
Aug 4, 2026	45.39	46.28	45.39	46.28	46.24	8.43%	303
Aug 3, 2026	40.48	42.68	40.48	42.68	42.64	13.00%	2
Jul 29, 2026	37.77	37.77	37.77	37.77	37.74	-3.35%	2
Jul 27, 2026	38.24	39.20	38.20	39.08	39.05	-0.71%	94
Jul 24, 2026	40.00	40.00	39.16	39.36	39.33	-0.81%	140
Jul 23, 2026	39.68	39.68	39.68	39.68	39.65	-3.31%	14
Jul 17, 2026	41.04	41.04	41.04	41.04	41.00	1.48%	1
Jul 15, 2026	42.48	42.48	40.44	40.44	40.41	-2.41%	4
Jul 14, 2026	41.44	41.44	41.44	41.44	41.40	0.68%	11
Jul 13, 2026	41.16	41.16	41.16	41.16	41.12	-2.37%	1
Jul 9, 2026	42.24	42.40	42.12	42.16	42.12	1.93%	15
Jul 7, 2026	41.36	41.36	41.36	41.36	41.32	-6.74%	17
Jul 2, 2026	43.90	44.40	43.90	44.35	44.31	-5.13%	28
Jul 1, 2026	47.20	47.20	46.35	46.75	46.71	6.74%	176
Jun 29, 2026	44.60	44.64	43.80	43.80	43.76	0.92%	100
Jun 22, 2026	43.60	43.60	43.04	43.40	43.36	0.28%	504
Jun 18, 2026	43.44	43.44	43.16	43.28	43.24	3.20%	56
Jun 15, 2026	41.94	41.94	41.94	41.94	41.90	3.50%	2
Jun 8, 2026	40.52	40.52	40.52	40.52	40.49	2.63%	2
Jun 5, 2026	40.24	40.62	39.08	39.48	39.45	-5.73%	357
Jun 3, 2026	41.88	41.88	41.88	41.88	41.84	-2.60%	13
May 22, 2026	43.00	43.00	43.00	43.00	42.96	6.82%	1
May 18, 2026	40.29	40.29	40.29	40.29	40.22	-1.44%	1
May 15, 2026	40.88	40.88	40.88	40.88	40.81	4.07%	2
May 13, 2026	39.28	39.28	39.28	39.28	39.21	-4.94%	10
May 11, 2026	40.40	41.32	40.40	41.32	41.25	1.67%	37
May 7, 2026	40.64	40.64	40.64	40.64	40.57	5.61%	2
May 6, 2026	38.48	38.48	38.48	38.48	38.41	7.13%	2
May 5, 2026	35.92	35.92	35.92	35.92	35.86	3.58%	3
Apr 17, 2026	34.68	34.68	34.68	34.68	34.62	-0.69%	300
Apr 14, 2026	34.92	34.92	34.92	34.92	34.86	3.93%	3
Apr 13, 2026	33.60	33.60	33.60	33.60	33.54	-2.69%	14