BVMF:C2HP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.82	15.84	15.70	15.70	15.70	5.65%	5
Sep 10, 2026	15.64	15.64	14.82	14.86	14.86	-4.01%	60
Sep 9, 2026	17.18	17.18	15.48	15.48	15.48	-9.90%	59
Sep 8, 2026	17.36	17.36	17.18	17.18	17.18	-0.17%	77
Sep 4, 2026	14.60	17.21	14.36	17.21	17.21	17.88%	46
Sep 3, 2026	14.10	14.60	13.13	14.60	14.60	64.04%	289
Sep 2, 2026	8.90	8.90	8.90	8.90	8.90	-2.09%	120
Sep 1, 2026	9.11	9.20	9.09	9.09	9.09	-7.34%	105
Aug 28, 2026	9.81	9.81	9.81	9.81	9.81	-	4
Aug 24, 2026	9.81	9.81	9.81	9.81	9.81	0.93%	1
Aug 20, 2026	9.72	9.72	9.72	9.72	9.72	-	6
Aug 18, 2026	11.02	11.02	9.72	9.72	9.72	-11.80%	20
Aug 13, 2026	11.11	11.11	11.02	11.02	11.02	0.55%	3
Aug 12, 2026	9.12	10.96	9.12	10.96	10.96	18.61%	32
Aug 3, 2026	9.24	9.24	9.24	9.24	9.24	0.43%	1,100
Jul 31, 2026	9.11	9.28	9.11	9.20	9.20	-26.05%	1,144
Jun 23, 2026	12.63	12.63	12.44	12.44	12.44	-11.77%	51
Jun 22, 2026	13.95	14.10	13.95	14.10	14.10	1.00%	456
Jun 19, 2026	12.11	14.01	12.11	13.96	13.96	8.47%	305
Jun 16, 2026	12.87	12.87	12.87	12.87	12.87	0.63%	1,182
Jun 12, 2026	12.79	12.79	12.79	12.79	12.79	1.03%	2
Jun 5, 2026	12.66	12.66	12.66	12.66	12.66	6.30%	3
May 22, 2026	11.59	11.91	11.59	11.91	11.91	13.11%	11
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-2.05%	1
May 14, 2026	10.69	10.75	10.69	10.75	10.75	-3.15%	6
Apr 30, 2026	11.28	11.28	11.10	11.10	11.10	-0.54%	2
Apr 23, 2026	11.16	11.16	11.16	11.16	11.16	3.43%	1
Apr 20, 2026	10.79	10.79	10.79	10.79	10.79	6.83%	1,100
Apr 16, 2026	10.10	10.10	10.10	10.10	10.10	-2.04%	1
Apr 15, 2026	10.30	10.31	10.30	10.31	10.31	-2.00%	10
Apr 14, 2026	10.01	10.52	10.01	10.52	10.52	22.18%	1,111
Apr 10, 2026	8.61	8.61	8.61	8.61	8.61	-	10
Apr 8, 2026	8.61	8.61	8.61	8.61	8.61	3.49%	1
Apr 7, 2026	8.32	8.32	8.32	8.32	8.32	-1.77%	1
Mar 31, 2026	8.47	8.47	8.47	8.47	8.47	7.90%	3
Mar 30, 2026	7.85	7.85	7.85	7.85	7.85	-14.11%	10
Mar 25, 2026	9.14	9.14	9.14	9.14	9.14	-	1
Mar 23, 2026	9.14	9.14	9.14	9.14	9.14	-1.19%	5
Mar 18, 2026	9.29	9.35	9.25	9.25	9.25	-3.04%	63
Mar 17, 2026	9.50	9.54	9.50	9.54	9.54	-0.52%	11
Mar 16, 2026	9.59	9.59	9.59	9.59	9.59	-	1
Mar 11, 2026	9.53	9.59	9.53	9.59	9.59	1.70%	62