BVMF:C2HP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.82	20.82	20.82	20.82	20.82	5.90%	17
Nov 5, 2026	19.97	20.82	19.30	19.66	19.66	-3.53%	97
Nov 4, 2026	19.60	20.38	19.60	20.38	20.38	1.90%	15
Nov 3, 2026	18.12	20.40	18.12	20.00	20.00	20.85%	206
Oct 30, 2026	16.55	16.55	16.55	16.55	16.55	5.48%	8
Oct 28, 2026	15.97	15.97	15.66	15.69	15.69	-0.76%	170
Oct 27, 2026	15.81	15.81	15.81	15.81	15.81	7.11%	22
Oct 26, 2026	14.99	14.99	14.76	14.76	14.76	7.42%	2
Oct 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%	1
Oct 22, 2026	13.68	13.82	13.68	13.81	13.81	0.95%	11
Oct 21, 2026	13.50	13.68	13.21	13.68	13.68	2.40%	20
Oct 20, 2026	12.20	13.36	12.20	13.36	13.36	11.80%	323
Oct 19, 2026	11.95	11.95	11.95	11.95	11.95	0.76%	1
Oct 16, 2026	11.97	11.97	11.86	11.86	11.86	8.91%	9
Oct 15, 2026	10.89	10.89	10.89	10.89	10.89	-2.85%	100
Oct 14, 2026	12.38	12.38	11.21	11.21	11.21	-9.81%	321
Oct 13, 2026	12.38	12.46	12.13	12.43	12.43	-17.13%	193
Oct 5, 2026	14.72	15.00	14.72	15.00	15.00	-0.20%	11
Oct 1, 2026	15.03	15.03	15.03	15.03	15.03	-2.02%	2
Sep 28, 2026	15.34	15.34	15.34	15.34	15.34	-	1
Sep 25, 2026	16.82	16.82	15.34	15.34	15.34	-7.92%	200
Sep 22, 2026	16.66	16.66	16.66	16.66	16.66	2.46%	194
Sep 21, 2026	16.90	16.90	16.26	16.26	16.26	-0.85%	51
Sep 17, 2026	15.78	16.40	15.78	16.40	16.40	3.93%	109
Sep 16, 2026	15.78	15.78	15.78	15.78	15.78	-	31
Sep 15, 2026	15.78	15.78	15.78	15.78	15.78	1.02%	1
Sep 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%	1
Sep 11, 2026	15.82	15.84	15.70	15.70	15.70	5.65%	5
Sep 10, 2026	15.64	15.64	14.82	14.86	14.86	-4.01%	60
Sep 9, 2026	17.18	17.18	15.48	15.48	15.48	-9.90%	59
Sep 8, 2026	17.36	17.36	17.18	17.18	17.18	-0.17%	77
Sep 4, 2026	14.60	17.21	14.36	17.21	17.21	17.88%	46
Sep 3, 2026	14.10	14.60	13.13	14.60	14.60	64.04%	289
Sep 2, 2026	8.90	8.90	8.90	8.90	8.90	-2.09%	120
Sep 1, 2026	9.11	9.20	9.09	9.09	9.09	-7.34%	105
Aug 28, 2026	9.81	9.81	9.81	9.81	9.81	-	4
Aug 24, 2026	9.81	9.81	9.81	9.81	9.81	0.93%	1
Aug 20, 2026	9.72	9.72	9.72	9.72	9.72	-	6
Aug 18, 2026	11.02	11.02	9.72	9.72	9.72	-11.80%	20
Aug 13, 2026	11.11	11.11	11.02	11.02	11.02	0.55%	3
Aug 12, 2026	9.12	10.96	9.12	10.96	10.96	18.61%	32
Aug 3, 2026	9.24	9.24	9.24	9.24	9.24	0.43%	1,100
Jul 31, 2026	9.11	9.28	9.11	9.20	9.20	-26.05%	1,144
Jun 23, 2026	12.63	12.63	12.44	12.44	12.44	-11.77%	51
Jun 22, 2026	13.95	14.10	13.95	14.10	14.10	1.00%	456
Jun 19, 2026	12.11	14.01	12.11	13.96	13.96	8.47%	305
Jun 16, 2026	12.87	12.87	12.87	12.87	12.87	0.63%	1,182
Jun 12, 2026	12.79	12.79	12.79	12.79	12.79	1.03%	2
Jun 5, 2026	12.66	12.66	12.66	12.66	12.66	6.30%	3
May 22, 2026	11.59	11.91	11.59	11.91	11.91	13.11%	11