ChargePoint Holdings, Inc. (BVMF:C2HP34)
Brazil · Delayed Price · Currency is BRL 12.44
-1.66 (-11.77%)
At close: Jun 23, 2026
BVMF:C2HP34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | - | - | - |
| Jun 23, 2026 | 12.63 | 12.63 | 12.44 | 12.44 | 12.44 | -11.77% | 51 |
| Jun 22, 2026 | 13.95 | 14.10 | 13.95 | 14.10 | 14.10 | 1.00% | 456 |
| Jun 19, 2026 | 12.11 | 14.01 | 12.11 | 13.96 | 13.96 | 8.47% | 305 |
| Jun 16, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% | 1,182 |
| Jun 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% | 2 |
| Jun 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 6.30% | 3 |
| May 22, 2026 | 11.59 | 11.91 | 11.59 | 11.91 | 11.91 | 13.11% | 11 |
| May 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.05% | 1 |
| May 14, 2026 | 10.69 | 10.75 | 10.69 | 10.75 | 10.75 | -3.15% | 6 |
| Apr 30, 2026 | 11.28 | 11.28 | 11.10 | 11.10 | 11.10 | -0.54% | 2 |
| Apr 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.43% | 1 |
| Apr 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 6.83% | 1,100 |
| Apr 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.04% | 1 |
| Apr 15, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | -2.00% | 10 |
| Apr 14, 2026 | 10.01 | 10.52 | 10.01 | 10.52 | 10.52 | 22.18% | 1,111 |
| Apr 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | 10 |
| Apr 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 3.49% | 1 |
| Apr 7, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.77% | 1 |
| Mar 31, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 7.90% | 3 |
| Mar 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -14.11% | 10 |
| Mar 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 1 |
| Mar 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% | 5 |
| Mar 18, 2026 | 9.29 | 9.35 | 9.25 | 9.25 | 9.25 | -3.04% | 63 |
| Mar 17, 2026 | 9.50 | 9.54 | 9.50 | 9.54 | 9.54 | -0.52% | 11 |
| Mar 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 1 |
| Mar 11, 2026 | 9.53 | 9.59 | 9.53 | 9.59 | 9.59 | 1.70% | 62 |
| Mar 10, 2026 | 9.44 | 9.71 | 9.43 | 9.43 | 9.43 | -0.21% | 325 |
| Mar 9, 2026 | 9.24 | 9.45 | 9.24 | 9.45 | 9.45 | -11.02% | 342 |
| Mar 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Feb 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 5.78% | 5 |
| Feb 12, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -4.20% | 10 |
| Feb 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1 |
| Jan 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.06% | 1 |
| Jan 29, 2026 | 10.99 | 10.99 | 10.70 | 10.70 | 10.70 | -6.88% | 14 |
| Jan 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -6.13% | 50 |
| Jan 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | 101 |
| Jan 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.00% | 1 |
| Dec 30, 2025 | 12.45 | 12.49 | 12.45 | 12.49 | 12.49 | -3.18% | 8 |
| Dec 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 180 |