BVMF:C2OI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	34.35	34.60	33.21	34.56	34.56	-0.26%	49,642
Oct 27, 2026	34.50	34.65	33.55	34.65	34.65	2.79%	287,447
Oct 26, 2026	35.04	35.47	33.71	33.71	33.71	3.47%	207,339
Oct 23, 2026	34.37	34.37	32.58	32.58	32.58	-4.23%	69,535
Oct 22, 2026	34.19	34.86	33.65	34.02	34.02	-4.68%	38,754
Oct 21, 2026	34.65	36.25	34.65	35.69	35.69	4.97%	62,479
Oct 20, 2026	33.69	35.30	33.30	34.00	34.00	0.53%	112,536
Oct 19, 2026	35.55	35.73	33.80	33.82	33.82	-3.51%	61,784
Oct 16, 2026	36.88	37.19	34.30	35.05	35.05	-5.83%	441,313
Oct 15, 2026	35.18	37.71	33.69	37.22	37.22	6.40%	140,224
Oct 14, 2026	36.40	36.70	34.50	34.98	34.98	-4.35%	34,827
Oct 13, 2026	36.54	36.57	35.90	36.57	36.57	2.58%	31,172
Oct 9, 2026	35.28	36.50	34.40	35.65	35.65	2.53%	62,386
Oct 8, 2026	35.40	35.77	34.49	34.77	34.77	-2.17%	238,586
Oct 7, 2026	36.05	36.09	35.46	35.54	35.54	-3.50%	39,723
Oct 6, 2026	37.50	38.27	36.80	36.83	36.83	-1.26%	417,536
Oct 5, 2026	37.75	38.14	36.76	37.30	37.30	-2.86%	78,384
Oct 2, 2026	40.34	41.83	37.80	38.40	38.40	-2.78%	114,474
Oct 1, 2026	39.02	40.02	38.72	39.50	39.50	2.20%	18,935
Sep 30, 2026	40.10	41.00	38.20	38.65	38.65	-2.10%	34,464
Sep 29, 2026	39.79	41.19	39.26	39.48	39.48	-1.55%	22,224
Sep 28, 2026	40.59	41.23	39.92	40.10	40.10	-0.17%	47,602
Sep 25, 2026	42.08	42.08	40.04	40.17	40.17	-2.88%	100,926
Sep 24, 2026	40.20	41.88	40.11	41.36	41.36	2.99%	226,000
Sep 23, 2026	40.80	41.90	40.16	40.16	40.16	-0.57%	309,130
Sep 22, 2026	40.70	41.66	40.38	40.39	40.39	-1.89%	151,138
Sep 21, 2026	41.82	42.54	41.00	41.17	41.17	3.13%	680,215
Sep 18, 2026	36.09	40.35	36.09	39.92	39.92	10.49%	734,044
Sep 17, 2026	34.47	36.13	34.30	36.13	36.13	6.52%	164,591
Sep 16, 2026	35.91	35.91	33.36	33.92	33.92	-4.18%	579,820
Sep 15, 2026	37.91	37.92	34.63	35.40	35.40	-8.55%	134,930
Sep 14, 2026	36.80	39.77	36.69	38.71	38.71	6.64%	571,663
Sep 11, 2026	35.74	37.14	35.28	36.30	36.30	2.86%	74,542
Sep 10, 2026	35.08	35.82	35.02	35.29	35.29	-1.94%	53,726
Sep 9, 2026	37.33	37.70	35.90	35.99	35.99	-1.18%	86,632
Sep 8, 2026	37.18	37.27	36.30	36.42	36.42	-3.09%	67,579
Sep 4, 2026	38.55	38.55	37.50	37.58	37.58	-4.35%	55,934
Sep 3, 2026	36.45	40.00	36.45	39.29	39.29	8.63%	115,278
Sep 2, 2026	36.23	36.61	35.43	36.17	36.17	-0.99%	79,076
Sep 1, 2026	38.59	38.59	36.13	36.53	36.53	-7.24%	377,112
Aug 31, 2026	37.45	39.38	36.60	39.38	39.38	6.00%	48,354
Aug 28, 2026	39.37	39.37	36.78	37.15	37.15	-5.90%	51,281
Aug 27, 2026	38.07	40.08	37.23	39.48	39.48	4.56%	169,749
Aug 26, 2026	37.83	38.20	37.10	37.76	37.76	-0.84%	36,647
Aug 25, 2026	37.40	38.96	36.00	38.08	38.08	3.48%	137,264
Aug 24, 2026	39.24	39.60	36.80	36.80	36.80	-5.08%	285,912
Aug 21, 2026	37.27	39.50	37.25	38.77	38.77	6.80%	243,053
Aug 20, 2026	35.10	36.30	34.69	36.30	36.30	10.17%	136,190
Aug 19, 2026	30.99	34.28	30.42	32.95	32.95	6.91%	341,679
Aug 18, 2026	31.03	31.31	30.50	30.82	30.82	-2.03%	227,780