BVMF:C2OI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.40	35.77	34.49	34.77	34.77	-2.17%	238,586
Oct 7, 2026	36.05	36.09	35.46	35.54	35.54	-3.50%	39,723
Oct 6, 2026	37.50	38.27	36.80	36.83	36.83	-1.26%	417,536
Oct 5, 2026	37.75	38.14	36.76	37.30	37.30	-2.86%	78,384
Oct 2, 2026	40.34	41.83	37.80	38.40	38.40	-2.78%	114,474
Oct 1, 2026	39.02	40.02	38.72	39.50	39.50	2.20%	18,935
Sep 30, 2026	40.10	41.00	38.20	38.65	38.65	-2.10%	34,464
Sep 29, 2026	39.79	41.19	39.26	39.48	39.48	-1.55%	22,224
Sep 28, 2026	40.59	41.23	39.92	40.10	40.10	-0.17%	47,602
Sep 25, 2026	42.08	42.08	40.04	40.17	40.17	-2.88%	100,926
Sep 24, 2026	40.20	41.88	40.11	41.36	41.36	2.99%	226,000
Sep 23, 2026	40.80	41.90	40.16	40.16	40.16	-0.57%	309,130
Sep 22, 2026	40.70	41.66	40.38	40.39	40.39	-1.89%	151,138
Sep 21, 2026	41.82	42.54	41.00	41.17	41.17	3.13%	680,215
Sep 18, 2026	36.09	40.35	36.09	39.92	39.92	10.49%	734,044
Sep 17, 2026	34.47	36.13	34.30	36.13	36.13	6.52%	164,591
Sep 16, 2026	35.91	35.91	33.36	33.92	33.92	-4.18%	579,820
Sep 15, 2026	37.91	37.92	34.63	35.40	35.40	-8.55%	134,930
Sep 14, 2026	36.80	39.77	36.69	38.71	38.71	6.64%	571,663
Sep 11, 2026	35.74	37.14	35.28	36.30	36.30	2.86%	74,542
Sep 10, 2026	35.08	35.82	35.02	35.29	35.29	-1.94%	53,726
Sep 9, 2026	37.33	37.70	35.90	35.99	35.99	-1.18%	86,632
Sep 8, 2026	37.18	37.27	36.30	36.42	36.42	-3.09%	67,579
Sep 4, 2026	38.55	38.55	37.50	37.58	37.58	-4.35%	55,934
Sep 3, 2026	36.45	40.00	36.45	39.29	39.29	8.63%	115,278
Sep 2, 2026	36.23	36.61	35.43	36.17	36.17	-0.99%	79,076
Sep 1, 2026	38.59	38.59	36.13	36.53	36.53	-7.24%	377,112
Aug 31, 2026	37.45	39.38	36.60	39.38	39.38	6.00%	48,354
Aug 28, 2026	39.37	39.37	36.78	37.15	37.15	-5.90%	51,281
Aug 27, 2026	38.07	40.08	37.23	39.48	39.48	4.56%	169,749
Aug 26, 2026	37.83	38.20	37.10	37.76	37.76	-0.84%	36,647
Aug 25, 2026	37.40	38.96	36.00	38.08	38.08	3.48%	137,264
Aug 24, 2026	39.24	39.60	36.80	36.80	36.80	-5.08%	285,912
Aug 21, 2026	37.27	39.50	37.25	38.77	38.77	6.80%	243,053
Aug 20, 2026	35.10	36.30	34.69	36.30	36.30	10.17%	136,190
Aug 19, 2026	30.99	34.28	30.42	32.95	32.95	6.91%	341,679
Aug 18, 2026	31.03	31.31	30.50	30.82	30.82	-2.03%	227,780
Aug 17, 2026	30.95	31.55	30.70	31.46	31.46	1.09%	126,298
Aug 14, 2026	31.40	31.85	30.97	31.12	31.12	-2.78%	30,425
Aug 13, 2026	31.13	32.05	30.55	32.01	32.01	3.96%	211,840
Aug 12, 2026	31.53	31.53	30.55	30.79	30.79	0.29%	122,761
Aug 11, 2026	30.51	31.34	30.10	30.70	30.70	-0.29%	309,162
Aug 10, 2026	31.15	31.35	30.30	30.79	30.79	0.56%	38,932
Aug 7, 2026	30.40	31.64	29.75	30.62	30.62	2.41%	109,756
Aug 6, 2026	31.39	31.39	29.76	29.90	29.90	-4.78%	188,372
Aug 5, 2026	31.10	31.41	30.30	31.40	31.40	1.19%	170,814
Aug 4, 2026	31.14	31.40	29.79	31.03	31.03	-0.39%	190,195
Aug 3, 2026	29.51	31.15	28.65	31.15	31.15	4.88%	115,914
Jul 31, 2026	28.74	30.70	28.69	29.70	29.70	-10.46%	242,791
Jul 30, 2026	33.92	33.92	32.40	33.17	33.17	-2.21%	145,525