BVMF:C2OL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	127.27	127.53	125.84	126.10	126.10	-3.00%	692
Sep 16, 2026	126.89	130.00	126.50	130.00	130.00	0.40%	88
Sep 15, 2026	130.24	130.24	129.48	129.48	129.48	-1.48%	40
Sep 14, 2026	130.26	135.46	130.26	131.43	131.43	0.90%	99
Sep 11, 2026	137.28	137.28	130.26	130.26	130.26	-0.05%	535
Sep 10, 2026	129.87	130.33	129.77	130.33	130.33	1.57%	363
Sep 9, 2026	126.72	129.11	126.72	128.31	128.31	2.91%	5,667
Sep 8, 2026	126.00	126.01	124.30	124.68	124.68	-1.05%	213
Sep 4, 2026	127.96	127.96	120.10	126.00	126.00	-1.53%	522
Sep 3, 2026	122.00	130.00	122.00	130.00	127.96	4.47%	125
Sep 2, 2026	121.16	127.04	121.16	124.44	122.49	0.68%	275
Sep 1, 2026	120.98	124.91	113.51	123.60	121.66	-0.46%	1,002
Aug 31, 2026	130.13	130.13	123.50	124.17	122.22	-1.71%	1,668
Aug 28, 2026	127.45	127.78	126.33	126.33	124.35	-1.84%	32
Aug 27, 2026	130.65	130.65	128.50	128.70	126.68	-0.70%	230
Aug 26, 2026	131.68	131.68	129.61	129.61	127.58	-1.17%	78
Aug 25, 2026	131.95	133.25	131.15	131.15	129.10	3.06%	119
Aug 24, 2026	130.61	130.61	127.26	127.26	125.27	-2.56%	64
Aug 21, 2026	130.32	130.60	130.32	130.60	128.55	1.37%	265
Aug 20, 2026	125.99	128.83	125.99	128.83	126.81	0.20%	5
Aug 19, 2026	127.00	128.96	127.00	128.57	126.56	0.82%	6
Aug 18, 2026	123.47	127.53	123.47	127.53	125.53	5.35%	95
Aug 17, 2026	125.19	125.97	121.05	121.05	119.15	-3.80%	403
Aug 14, 2026	129.74	129.74	125.83	125.83	123.86	0.06%	120
Aug 13, 2026	123.60	125.76	123.60	125.76	123.79	1.75%	135
Aug 12, 2026	125.40	128.88	123.60	123.60	121.66	-1.44%	599
Aug 11, 2026	115.72	127.71	115.72	125.40	123.44	9.81%	136
Aug 10, 2026	118.14	118.14	114.17	114.20	112.41	-3.68%	338
Aug 7, 2026	118.56	118.56	118.56	118.56	116.70	3.59%	1
Aug 6, 2026	116.20	117.60	114.45	114.45	112.66	-2.18%	269
Aug 5, 2026	112.89	117.00	112.89	117.00	115.17	1.56%	202
Aug 3, 2026	113.88	116.31	113.88	115.20	113.40	-1.64%	358
Jul 31, 2026	118.32	120.05	117.12	117.12	115.29	-1.05%	1,772
Jul 30, 2026	115.87	118.80	115.87	118.36	116.51	2.15%	330
Jul 29, 2026	116.82	116.82	113.75	115.87	114.05	0.77%	31
Jul 28, 2026	112.87	114.98	112.86	114.98	113.18	1.88%	230
Jul 27, 2026	110.60	112.86	110.60	112.86	111.09	3.01%	9
Jul 23, 2026	109.23	109.98	108.35	109.56	107.84	2.87%	2,156
Jul 22, 2026	106.50	106.50	105.93	106.50	104.83	0.76%	24
Jul 21, 2026	103.80	106.20	103.80	105.70	104.04	3.32%	4
Jul 20, 2026	102.08	102.90	102.08	102.30	100.70	0.22%	23
Jul 17, 2026	102.08	102.08	102.08	102.08	100.48	0.50%	4
Jul 16, 2026	104.00	104.00	101.57	101.57	99.98	-2.34%	3
Jul 15, 2026	103.90	104.58	103.50	104.00	102.37	0.10%	94
Jul 14, 2026	103.90	103.90	103.90	103.90	102.27	-1.98%	4
Jul 10, 2026	106.00	106.00	106.00	106.00	104.34	1.73%	376
Jul 9, 2026	104.20	104.20	104.20	104.20	102.57	1.96%	1
Jul 8, 2026	104.00	105.00	102.20	102.20	100.60	-1.73%	68
Jul 7, 2026	104.30	104.30	103.00	104.00	102.37	-0.57%	38
Jul 6, 2026	106.30	106.30	103.10	104.60	102.96	3.26%	154