BVMF:C2OL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	88.88	98.89	86.60	98.89	98.89	10.99%	51
Apr 24, 2026	89.55	90.48	89.10	89.10	89.10	-2.85%	38
Apr 23, 2026	91.71	91.71	91.71	91.71	91.71	-	44
Apr 22, 2026	92.70	92.70	89.90	91.71	91.71	-1.26%	21
Apr 20, 2026	92.61	92.88	91.08	92.88	92.88	0.49%	38
Apr 17, 2026	95.35	95.35	92.43	92.43	92.43	-2.50%	78
Apr 16, 2026	95.35	95.35	94.80	94.80	94.80	0.42%	24
Apr 15, 2026	96.00	96.00	94.40	94.40	94.40	-2.48%	34
Apr 14, 2026	96.00	97.70	96.00	96.80	96.80	1.09%	50
Apr 13, 2026	93.17	95.76	92.34	95.76	95.76	2.01%	135
Apr 10, 2026	94.50	94.60	93.18	93.87	93.87	-0.67%	137
Apr 9, 2026	94.98	94.98	93.50	94.50	94.50	-1.22%	18
Apr 8, 2026	93.87	96.39	93.87	95.67	95.67	1.92%	206
Apr 7, 2026	93.30	93.87	92.34	93.87	93.87	0.48%	63
Apr 6, 2026	93.16	94.77	88.88	93.42	93.42	0.48%	717
Apr 2, 2026	95.31	95.31	92.97	92.97	92.97	-0.88%	493
Apr 1, 2026	93.70	95.30	92.30	93.80	93.80	0.73%	836
Mar 31, 2026	94.41	94.98	91.35	93.12	93.12	-6.85%	2,092
Mar 30, 2026	102.31	102.31	99.97	99.97	99.97	-3.69%	45
Mar 27, 2026	92.51	103.80	92.34	103.80	102.31	12.41%	24
Mar 26, 2026	94.23	94.23	92.34	92.34	91.01	-2.01%	55
Mar 25, 2026	94.00	95.10	93.15	94.23	92.88	0.77%	349
Mar 24, 2026	92.88	94.39	92.88	93.51	92.17	1.15%	3,044
Mar 23, 2026	91.71	92.61	91.71	92.45	91.12	1.82%	126
Mar 20, 2026	89.20	91.26	89.20	90.80	89.50	1.81%	161
Mar 19, 2026	89.55	89.73	87.93	89.19	87.91	-	58
Mar 18, 2026	87.84	89.46	87.84	89.19	87.91	1.54%	294
Mar 17, 2026	91.00	92.26	87.57	87.84	86.58	-2.20%	108
Mar 16, 2026	87.48	89.85	87.48	89.82	88.53	2.67%	187
Mar 13, 2026	89.01	89.01	86.76	87.48	86.22	0.93%	278
Mar 12, 2026	87.00	87.48	85.23	86.67	85.43	-2.53%	671
Mar 11, 2026	89.57	90.60	88.92	88.92	87.64	-2.07%	244
Mar 10, 2026	88.74	90.80	88.74	90.80	89.50	4.33%	131
Mar 9, 2026	86.25	87.03	84.96	87.03	85.78	1.15%	115
Mar 6, 2026	87.09	87.75	85.86	86.04	84.80	-0.21%	145
Mar 5, 2026	91.35	91.35	85.50	86.22	84.98	-1.94%	121
Mar 4, 2026	84.10	90.40	84.10	87.93	86.67	1.24%	383
Mar 3, 2026	85.00	87.18	81.00	86.85	85.60	0.63%	381
Mar 2, 2026	86.00	89.46	85.41	86.31	85.07	-1.65%	3,483
Feb 27, 2026	88.88	89.10	85.77	87.76	86.50	-1.26%	2,025
Feb 26, 2026	94.00	97.41	88.11	88.88	87.60	-7.13%	637
Feb 25, 2026	97.90	97.90	95.50	95.70	94.33	-2.25%	134
Feb 24, 2026	108.70	108.70	94.00	97.90	96.49	-6.49%	568
Feb 23, 2026	104.75	106.08	103.90	104.70	103.20	1.65%	59
Feb 20, 2026	102.67	103.02	101.90	103.00	101.52	0.59%	122
Feb 19, 2026	101.40	102.40	99.90	102.40	100.93	0.99%	25
Feb 18, 2026	103.00	103.00	100.93	101.40	99.94	0.50%	25
Feb 13, 2026	103.00	103.00	98.60	100.90	99.45	1.65%	106
Feb 12, 2026	102.50	102.50	98.70	99.26	97.84	-3.82%	1,059
Feb 11, 2026	103.61	103.90	102.00	103.20	101.72	-0.39%	195