Skip to main content
logo
Grupo Cibest S.A. (BVMF:C2OL34)
Brazil flag Brazil · Delayed Price · Currency is BRL
125.97
-2.99 (-2.32%)
Last updated: Oct 28, 2026, 2:12 PM GMT-3

BVMF:C2OL34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026125.97125.97125.97125.97125.97-2.32%6
Oct 27, 2026128.96128.96128.96128.96128.96-0.65%3
Oct 26, 2026127.00130.41123.00129.80129.803.04%1,297
Oct 23, 2026118.32125.97118.32125.97125.97-0.80%170
Oct 22, 2026122.80126.99121.04126.99126.993.14%15
Oct 21, 2026123.12123.12123.12123.12123.123.12%67
Oct 20, 2026118.70119.40114.36119.40119.40-1.21%15
Oct 19, 2026125.76125.76120.86120.86120.86-2.41%37
Oct 16, 2026127.00127.00123.84123.84123.84-1.53%129
Oct 15, 2026121.08125.76121.08125.76125.762.54%426
Oct 14, 2026119.84122.64119.84122.64122.642.34%9
Oct 13, 2026122.00122.00117.96119.84119.84-5.59%38
Oct 9, 2026115.32126.94115.32126.94126.946.74%186
Oct 8, 2026118.00118.92118.00118.92118.920.63%103
Oct 7, 2026121.32121.32118.18118.18118.18-2.59%90
Oct 6, 2026120.78121.92120.12121.32121.321.10%31
Oct 5, 2026117.36120.96117.36120.00120.000.40%43
Oct 2, 2026120.50120.50119.28119.52119.521.01%42
Oct 1, 2026121.38121.38116.76118.32118.32-2.52%339
Sep 30, 2026127.00127.00119.44121.38121.38-1.11%1,278
Sep 28, 2026125.66126.00123.00124.50122.752.62%26
Sep 25, 2026121.32121.32121.32121.32119.61-0.56%3
Sep 24, 2026118.09123.96118.09122.00120.28-1.01%25
Sep 23, 2026123.60124.32123.24123.24121.51-2.19%657
Sep 22, 2026124.92126.00123.96126.00124.230.86%135
Sep 21, 2026125.28125.40124.56124.92123.160.82%72
Sep 18, 2026125.71125.71123.50123.90122.16-1.74%696
Sep 17, 2026127.27127.53125.84126.10124.33-3.00%692
Sep 16, 2026126.89130.00126.50130.00128.170.40%88
Sep 15, 2026130.24130.24129.48129.48127.66-1.48%40
Sep 14, 2026130.26135.46130.26131.43129.580.90%99
Sep 11, 2026137.28137.28130.26130.26128.43-0.05%535
Sep 10, 2026129.87130.33129.77130.33128.501.57%363
Sep 9, 2026126.72129.11126.72128.31126.502.91%5,667
Sep 8, 2026126.00126.01124.30124.68122.93-1.05%213
Sep 4, 2026127.96127.96120.10126.00124.23-2.30%522
Sep 3, 2026122.00130.00122.00130.00127.154.47%125
Sep 2, 2026121.16127.04121.16124.44121.710.68%275
Sep 1, 2026120.98124.91113.51123.60120.89-0.46%1,002
Aug 31, 2026130.13130.13123.50124.17121.45-1.71%1,668
Aug 28, 2026127.45127.78126.33126.33123.56-1.84%32
Aug 27, 2026130.65130.65128.50128.70125.88-0.70%230
Aug 26, 2026131.68131.68129.61129.61126.77-1.17%78
Aug 25, 2026131.95133.25131.15131.15128.273.06%119
Aug 24, 2026130.61130.61127.26127.26124.47-2.56%64
Aug 21, 2026130.32130.60130.32130.60127.731.37%265
Aug 20, 2026125.99128.83125.99128.83126.000.20%5
Aug 19, 2026127.00128.96127.00128.57125.750.82%6
Aug 18, 2026123.47127.53123.47127.53124.735.35%95
Aug 17, 2026125.19125.97121.05121.05118.39-3.80%403