BVMF:C2OL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	127.45	127.78	126.33	126.33	126.33	-1.84%	32
Aug 27, 2026	130.65	130.65	128.50	128.70	128.70	-0.70%	230
Aug 26, 2026	131.68	131.68	129.61	129.61	129.61	-1.17%	78
Aug 25, 2026	131.95	133.25	131.15	131.15	131.15	3.06%	119
Aug 24, 2026	130.61	130.61	127.26	127.26	127.26	-2.56%	64
Aug 21, 2026	130.32	130.60	130.32	130.60	130.60	1.37%	265
Aug 20, 2026	125.99	128.83	125.99	128.83	128.83	0.20%	5
Aug 19, 2026	127.00	128.96	127.00	128.57	128.57	0.82%	6
Aug 18, 2026	123.47	127.53	123.47	127.53	127.53	5.35%	95
Aug 17, 2026	125.19	125.97	121.05	121.05	121.05	-3.80%	413
Aug 14, 2026	129.74	129.74	125.83	125.83	125.83	0.06%	120
Aug 13, 2026	123.60	125.76	123.60	125.76	125.76	1.75%	135
Aug 12, 2026	125.40	128.88	123.60	123.60	123.60	-1.44%	599
Aug 11, 2026	115.72	127.71	115.72	125.40	125.40	9.81%	136
Aug 10, 2026	118.14	118.14	114.17	114.20	114.20	-3.68%	338
Aug 7, 2026	118.56	118.56	118.56	118.56	118.56	3.59%	1
Aug 6, 2026	116.20	117.60	114.45	114.45	114.45	-2.18%	316
Aug 5, 2026	112.89	117.00	112.89	117.00	117.00	1.56%	202
Aug 3, 2026	113.88	116.31	113.88	115.20	115.20	-1.64%	358
Jul 31, 2026	118.32	120.05	117.12	117.12	117.12	-1.05%	1,772
Jul 30, 2026	115.87	118.80	115.87	118.36	118.36	2.15%	330
Jul 29, 2026	116.82	116.82	113.75	115.87	115.87	0.77%	31
Jul 28, 2026	112.87	114.98	112.86	114.98	114.98	1.88%	230
Jul 27, 2026	110.60	112.86	110.60	112.86	112.86	3.01%	9
Jul 23, 2026	109.23	109.98	108.35	109.56	109.56	2.87%	2,156
Jul 22, 2026	106.50	106.50	105.93	106.50	106.50	0.76%	24
Jul 21, 2026	103.80	106.20	103.80	105.70	105.70	3.32%	4
Jul 20, 2026	102.08	102.90	102.08	102.30	102.30	0.22%	23
Jul 17, 2026	102.08	102.08	102.08	102.08	102.08	0.50%	4
Jul 16, 2026	104.00	104.00	101.57	101.57	101.57	-2.34%	3
Jul 15, 2026	103.90	104.58	103.50	104.00	104.00	0.10%	94
Jul 14, 2026	103.90	103.90	103.90	103.90	103.90	-1.98%	4
Jul 10, 2026	106.00	106.00	106.00	106.00	106.00	1.73%	376
Jul 9, 2026	104.20	104.20	104.20	104.20	104.20	1.96%	1
Jul 8, 2026	104.00	105.00	102.20	102.20	102.20	-1.73%	68
Jul 7, 2026	104.30	104.30	103.00	104.00	104.00	-0.57%	38
Jul 6, 2026	106.30	106.30	103.10	104.60	104.60	3.26%	154
Jul 3, 2026	101.50	103.39	101.30	101.30	101.30	-1.60%	15
Jul 2, 2026	100.05	103.20	100.05	102.95	102.95	0.83%	22
Jul 1, 2026	100.62	108.99	100.62	102.10	102.10	-0.56%	492
Jun 30, 2026	102.45	104.10	101.41	102.68	102.68	-0.79%	6
Jun 29, 2026	103.50	103.50	103.50	103.50	103.50	1.49%	70
Jun 26, 2026	114.92	114.92	99.07	103.52	101.98	1.49%	7
Jun 25, 2026	101.54	102.00	101.54	102.00	100.48	-2.29%	53
Jun 24, 2026	104.06	105.05	104.06	104.39	102.84	-0.01%	9
Jun 23, 2026	104.40	104.40	104.40	104.40	102.85	-0.10%	8
Jun 22, 2026	107.26	110.44	104.50	104.50	102.95	-2.57%	559
Jun 19, 2026	106.47	107.26	106.40	107.26	105.67	1.76%	401
Jun 18, 2026	104.10	106.40	104.10	105.40	103.83	3.33%	37
Jun 17, 2026	98.41	102.60	98.41	102.00	100.48	1.59%	40