BVMF:C2OL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	103.50	103.50	103.50	103.50	103.50	1.49%	70
Jun 26, 2026	114.92	114.92	99.07	103.52	101.98	1.49%	7
Jun 25, 2026	101.54	102.00	101.54	102.00	100.48	-2.29%	53
Jun 24, 2026	104.06	105.05	104.06	104.39	102.84	-0.01%	9
Jun 23, 2026	104.40	104.40	104.40	104.40	102.85	-0.10%	8
Jun 22, 2026	107.26	110.44	104.50	104.50	102.95	-2.57%	559
Jun 19, 2026	106.47	107.26	106.40	107.26	105.67	1.76%	401
Jun 18, 2026	104.10	106.40	104.10	105.40	103.83	3.33%	37
Jun 17, 2026	98.41	102.60	98.41	102.00	100.48	1.59%	40
Jun 16, 2026	101.50	101.50	100.00	100.40	98.91	-1.28%	178
Jun 15, 2026	101.50	104.50	101.50	101.70	100.19	-0.10%	163
Jun 12, 2026	102.70	102.70	101.80	101.80	100.29	-1.44%	53
Jun 11, 2026	97.80	103.29	97.80	103.29	101.76	8.04%	230
Jun 10, 2026	95.60	95.60	95.60	95.60	94.18	-1.18%	4
Jun 9, 2026	95.00	96.74	94.97	96.74	95.30	4.87%	63
Jun 8, 2026	92.07	92.61	92.07	92.25	90.88	1.21%	439
Jun 5, 2026	91.89	91.89	91.15	91.15	89.80	-0.97%	16
Jun 3, 2026	91.53	92.04	91.53	92.04	90.67	-0.32%	7
Jun 2, 2026	94.50	94.50	92.34	92.34	90.97	-0.19%	14
Jun 1, 2026	93.99	97.50	92.07	92.52	91.15	5.76%	3,099
May 29, 2026	88.00	88.00	86.99	87.48	86.18	0.41%	120
May 28, 2026	87.30	87.30	87.12	87.12	85.83	-2.11%	9
May 27, 2026	90.45	90.45	89.00	89.00	87.68	-1.20%	162
May 26, 2026	88.72	90.10	88.72	90.08	88.74	9.93%	814
May 25, 2026	81.81	81.94	81.81	81.94	80.72	-0.74%	15
May 22, 2026	82.48	82.55	82.16	82.55	81.32	-0.30%	20
May 21, 2026	84.00	84.00	82.20	82.80	81.57	1.37%	5
May 20, 2026	81.00	81.68	81.00	81.68	80.47	1.19%	107
May 19, 2026	80.10	80.72	79.92	80.72	79.52	0.77%	336
May 18, 2026	78.30	80.16	78.30	80.10	78.91	0.25%	804
May 15, 2026	80.08	80.08	79.30	79.90	78.71	-0.14%	833
May 14, 2026	78.08	80.01	78.08	80.01	78.82	0.41%	850
May 13, 2026	79.78	79.78	79.68	79.68	78.50	1.04%	30
May 12, 2026	79.92	79.92	78.50	78.86	77.69	-0.33%	41
May 11, 2026	78.96	80.00	78.60	79.12	77.94	-1.98%	104
May 8, 2026	81.41	82.88	79.52	80.72	79.52	0.15%	33
May 7, 2026	81.92	83.12	77.60	80.60	79.40	-1.61%	285
May 6, 2026	81.76	82.05	80.80	81.92	80.70	-0.19%	98
May 5, 2026	80.25	82.08	79.98	82.08	80.86	1.38%	393
May 4, 2026	84.16	84.16	80.64	80.96	79.76	-4.35%	154
Apr 30, 2026	83.00	85.00	82.08	84.64	83.38	1.82%	8,582
Apr 29, 2026	84.20	84.78	83.13	83.13	81.89	-1.74%	132
Apr 28, 2026	84.98	85.59	84.00	84.60	83.34	-14.45%	636
Apr 27, 2026	88.88	98.89	86.60	98.89	97.42	10.99%	51
Apr 24, 2026	89.55	90.48	89.10	89.10	87.78	-2.85%	38
Apr 23, 2026	91.71	91.71	91.71	91.71	90.35	-	44
Apr 22, 2026	92.70	92.70	89.90	91.71	90.35	-1.26%	21
Apr 20, 2026	92.61	92.88	91.08	92.88	91.50	0.49%	38
Apr 17, 2026	95.35	95.35	92.43	92.43	91.06	-2.50%	78
Apr 16, 2026	95.35	95.35	94.80	94.80	93.39	0.42%	24