BVMF:C2OL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	118.00	118.92	118.00	118.92	118.92	0.63%	103
Oct 7, 2026	121.32	121.32	118.18	118.18	118.18	-2.59%	90
Oct 6, 2026	120.78	121.92	120.12	121.32	121.32	1.10%	31
Oct 5, 2026	117.36	120.96	117.36	120.00	120.00	0.40%	43
Oct 2, 2026	120.50	120.50	119.28	119.52	119.52	1.01%	42
Oct 1, 2026	121.38	121.38	116.76	118.32	118.32	-2.52%	339
Sep 30, 2026	127.00	127.00	119.44	121.38	121.38	-1.11%	1,278
Sep 28, 2026	125.66	126.00	123.00	124.50	122.75	2.62%	26
Sep 25, 2026	121.32	121.32	121.32	121.32	119.61	-0.56%	3
Sep 24, 2026	118.09	123.96	118.09	122.00	120.28	-1.01%	25
Sep 23, 2026	123.60	124.32	123.24	123.24	121.51	-2.19%	657
Sep 22, 2026	124.92	126.00	123.96	126.00	124.23	0.86%	135
Sep 21, 2026	125.28	125.40	124.56	124.92	123.16	0.82%	72
Sep 18, 2026	125.71	125.71	123.50	123.90	122.16	-1.74%	696
Sep 17, 2026	127.27	127.53	125.84	126.10	124.33	-3.00%	692
Sep 16, 2026	126.89	130.00	126.50	130.00	128.17	0.40%	88
Sep 15, 2026	130.24	130.24	129.48	129.48	127.66	-1.48%	40
Sep 14, 2026	130.26	135.46	130.26	131.43	129.58	0.90%	99
Sep 11, 2026	137.28	137.28	130.26	130.26	128.43	-0.05%	535
Sep 10, 2026	129.87	130.33	129.77	130.33	128.50	1.57%	363
Sep 9, 2026	126.72	129.11	126.72	128.31	126.50	2.91%	5,667
Sep 8, 2026	126.00	126.01	124.30	124.68	122.93	-1.05%	213
Sep 4, 2026	127.96	127.96	120.10	126.00	124.23	-2.30%	522
Sep 3, 2026	122.00	130.00	122.00	130.00	127.15	4.47%	125
Sep 2, 2026	121.16	127.04	121.16	124.44	121.71	0.68%	275
Sep 1, 2026	120.98	124.91	113.51	123.60	120.89	-0.46%	1,002
Aug 31, 2026	130.13	130.13	123.50	124.17	121.45	-1.71%	1,668
Aug 28, 2026	127.45	127.78	126.33	126.33	123.56	-1.84%	32
Aug 27, 2026	130.65	130.65	128.50	128.70	125.88	-0.70%	230
Aug 26, 2026	131.68	131.68	129.61	129.61	126.77	-1.17%	78
Aug 25, 2026	131.95	133.25	131.15	131.15	128.27	3.06%	119
Aug 24, 2026	130.61	130.61	127.26	127.26	124.47	-2.56%	64
Aug 21, 2026	130.32	130.60	130.32	130.60	127.73	1.37%	265
Aug 20, 2026	125.99	128.83	125.99	128.83	126.00	0.20%	5
Aug 19, 2026	127.00	128.96	127.00	128.57	125.75	0.82%	6
Aug 18, 2026	123.47	127.53	123.47	127.53	124.73	5.35%	95
Aug 17, 2026	125.19	125.97	121.05	121.05	118.39	-3.80%	403
Aug 14, 2026	129.74	129.74	125.83	125.83	123.07	0.06%	120
Aug 13, 2026	123.60	125.76	123.60	125.76	123.00	1.75%	135
Aug 12, 2026	125.40	128.88	123.60	123.60	120.89	-1.44%	599
Aug 11, 2026	115.72	127.71	115.72	125.40	122.65	9.81%	136
Aug 10, 2026	118.14	118.14	114.17	114.20	111.69	-3.68%	338
Aug 7, 2026	118.56	118.56	118.56	118.56	115.96	3.59%	1
Aug 6, 2026	116.20	117.60	114.45	114.45	111.94	-2.18%	269
Aug 5, 2026	112.89	117.00	112.89	117.00	114.43	1.56%	202
Aug 3, 2026	113.88	116.31	113.88	115.20	112.67	-1.64%	358
Jul 31, 2026	118.32	120.05	117.12	117.12	114.55	-1.05%	1,772
Jul 30, 2026	115.87	118.80	115.87	118.36	115.76	2.15%	330
Jul 29, 2026	116.82	116.82	113.75	115.87	113.33	0.77%	31
Jul 28, 2026	112.87	114.98	112.86	114.98	112.46	1.88%	230