BVMF:C2OL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	102.08	102.90	102.08	102.30	102.30	0.22%	23
Jul 17, 2026	102.08	102.08	102.08	102.08	102.08	0.50%	4
Jul 16, 2026	104.00	104.00	101.57	101.57	101.57	-2.34%	3
Jul 15, 2026	103.90	104.58	103.50	104.00	104.00	0.10%	94
Jul 14, 2026	103.90	103.90	103.90	103.90	103.90	-1.98%	4
Jul 10, 2026	106.00	106.00	106.00	106.00	106.00	1.73%	376
Jul 9, 2026	104.20	104.20	104.20	104.20	104.20	1.96%	1
Jul 8, 2026	104.00	105.00	102.20	102.20	102.20	-1.73%	68
Jul 7, 2026	104.30	104.30	103.00	104.00	104.00	-0.57%	38
Jul 6, 2026	106.30	106.30	103.10	104.60	104.60	3.26%	154
Jul 3, 2026	101.50	103.39	101.30	101.30	101.30	-1.60%	15
Jul 2, 2026	100.05	103.20	100.05	102.95	102.95	0.83%	22
Jul 1, 2026	100.62	108.99	100.62	102.10	102.10	-0.56%	492
Jun 30, 2026	102.45	104.10	101.41	102.68	102.68	-0.79%	6
Jun 29, 2026	103.50	103.50	103.50	103.50	103.50	1.49%	70
Jun 26, 2026	114.92	114.92	99.07	103.52	101.98	1.49%	7
Jun 25, 2026	101.54	102.00	101.54	102.00	100.48	-2.29%	53
Jun 24, 2026	104.06	105.05	104.06	104.39	102.84	-0.01%	9
Jun 23, 2026	104.40	104.40	104.40	104.40	102.85	-0.10%	8
Jun 22, 2026	107.26	110.44	104.50	104.50	102.95	-2.57%	559
Jun 19, 2026	106.47	107.26	106.40	107.26	105.67	1.76%	401
Jun 18, 2026	104.10	106.40	104.10	105.40	103.83	3.33%	37
Jun 17, 2026	98.41	102.60	98.41	102.00	100.48	1.59%	40
Jun 16, 2026	101.50	101.50	100.00	100.40	98.91	-1.28%	178
Jun 15, 2026	101.50	104.50	101.50	101.70	100.19	-0.10%	163
Jun 12, 2026	102.70	102.70	101.80	101.80	100.29	-1.44%	53
Jun 11, 2026	97.80	103.29	97.80	103.29	101.76	8.04%	230
Jun 10, 2026	95.60	95.60	95.60	95.60	94.18	-1.18%	4
Jun 9, 2026	95.00	96.74	94.97	96.74	95.30	4.87%	63
Jun 8, 2026	92.07	92.61	92.07	92.25	90.88	1.21%	439
Jun 5, 2026	91.89	91.89	91.15	91.15	89.80	-0.97%	16
Jun 3, 2026	91.53	92.04	91.53	92.04	90.67	-0.32%	7
Jun 2, 2026	94.50	94.50	92.34	92.34	90.97	-0.19%	14
Jun 1, 2026	93.99	97.50	92.07	92.52	91.15	5.76%	3,099
May 29, 2026	88.00	88.00	86.99	87.48	86.18	0.41%	120
May 28, 2026	87.30	87.30	87.12	87.12	85.83	-2.11%	9
May 27, 2026	90.45	90.45	89.00	89.00	87.68	-1.20%	162
May 26, 2026	88.72	90.10	88.72	90.08	88.74	9.93%	814
May 25, 2026	81.81	81.94	81.81	81.94	80.72	-0.74%	15
May 22, 2026	82.48	82.55	82.16	82.55	81.32	-0.30%	20
May 21, 2026	84.00	84.00	82.20	82.80	81.57	1.37%	5
May 20, 2026	81.00	81.68	81.00	81.68	80.47	1.19%	107
May 19, 2026	80.10	80.72	79.92	80.72	79.52	0.77%	336
May 18, 2026	78.30	80.16	78.30	80.10	78.91	0.25%	804
May 15, 2026	80.08	80.08	79.30	79.90	78.71	-0.14%	833
May 14, 2026	78.08	80.01	78.08	80.01	78.82	0.41%	850
May 13, 2026	79.78	79.78	79.68	79.68	78.50	1.04%	30
May 12, 2026	79.92	79.92	78.50	78.86	77.69	-0.33%	41
May 11, 2026	78.96	80.00	78.60	79.12	77.94	-1.98%	104
May 8, 2026	81.41	82.88	79.52	80.72	79.52	0.15%	33