BVMF:C2OU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.33	10.36	10.33	10.36	10.36	-1.33%	3,632
Nov 4, 2026	10.01	10.50	10.01	10.50	10.50	6.49%	3
Oct 30, 2026	9.70	9.86	9.58	9.86	9.86	-22.55%	2,711
Oct 21, 2026	12.73	12.73	12.73	12.73	12.73	-	10
Oct 20, 2026	12.88	12.88	12.73	12.73	12.73	-0.16%	2
Oct 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%	121
Oct 16, 2026	12.78	12.78	12.78	12.78	12.78	-	10
Oct 8, 2026	12.83	12.83	12.78	12.78	12.78	0.31%	56
Oct 7, 2026	12.74	12.74	12.74	12.74	12.74	-2.00%	16
Oct 5, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%	1
Oct 1, 2026	12.80	13.07	12.80	13.07	13.07	9.37%	861
Sep 29, 2026	12.07	12.07	11.95	11.95	11.95	-1.57%	1,551
Sep 28, 2026	12.39	12.54	12.07	12.14	12.14	-19.01%	2,594
Sep 9, 2026	14.99	14.99	14.99	14.99	14.99	1.01%	1
Aug 17, 2026	14.84	14.84	14.84	14.84	14.84	0.75%	1
Aug 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%	1
Jul 13, 2026	14.70	14.79	14.70	14.79	14.79	0.82%	3
Jul 10, 2026	14.67	14.67	14.67	14.67	14.67	-	1
Jun 29, 2026	14.67	14.67	14.67	14.67	14.67	0.55%	400
Jun 26, 2026	14.59	14.59	14.59	14.59	14.59	7.20%	400
Jun 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%	1
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-	2
Jun 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%	10
Jun 10, 2026	13.89	13.89	13.75	13.75	13.75	-0.72%	3
May 26, 2026	13.85	13.85	13.85	13.85	13.85	1.02%	123
May 25, 2026	13.71	13.71	13.71	13.71	13.71	-5.45%	102
May 18, 2026	14.50	14.50	14.50	14.50	14.50	8.37%	1,100
May 13, 2026	13.09	13.38	13.09	13.38	13.38	-6.30%	1,225