BVMF:C2OU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	14.99	14.99	14.99	14.99	14.99	1.01%	1
Aug 17, 2026	14.84	14.84	14.84	14.84	14.84	0.75%	1
Aug 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%	1
Jul 13, 2026	14.70	14.79	14.70	14.79	14.79	0.82%	3
Jul 10, 2026	14.67	14.67	14.67	14.67	14.67	-	1
Jun 29, 2026	14.67	14.67	14.67	14.67	14.67	0.55%	400
Jun 26, 2026	14.59	14.59	14.59	14.59	14.59	7.20%	400
Jun 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%	1
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-	2
Jun 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%	10
Jun 10, 2026	13.89	13.89	13.75	13.75	13.75	-0.72%	3
May 26, 2026	13.85	13.85	13.85	13.85	13.85	1.02%	123
May 25, 2026	13.71	13.71	13.71	13.71	13.71	-5.45%	102
May 18, 2026	14.50	14.50	14.50	14.50	14.50	8.37%	1,100
May 13, 2026	13.09	13.38	13.09	13.38	13.38	-6.30%	1,225
May 8, 2026	14.28	14.28	14.28	14.28	14.28	-3.58%	600
Apr 30, 2026	14.81	14.81	14.81	14.81	14.81	-2.18%	125
Apr 29, 2026	14.65	15.63	14.65	15.14	15.14	1.27%	816
Apr 28, 2026	13.82	15.73	13.82	14.95	14.95	5.95%	14
Apr 27, 2026	13.60	14.11	13.59	14.11	14.11	5.30%	222
Apr 24, 2026	13.61	13.62	12.39	13.40	13.40	-16.56%	1,218
Apr 20, 2026	16.16	16.16	16.06	16.06	16.06	0.37%	16
Apr 17, 2026	16.00	16.16	15.99	16.00	16.00	17.73%	32
Apr 10, 2026	13.77	13.77	13.59	13.59	13.59	-6.53%	18
Apr 8, 2026	15.20	15.20	14.54	14.54	14.54	-0.82%	1,398
Mar 27, 2026	14.88	14.88	14.66	14.66	14.66	-3.49%	25