BVMF:C2OU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%	1
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-	2
Jun 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%	10
Jun 10, 2026	13.89	13.89	13.75	13.75	13.75	-0.72%	3
May 26, 2026	13.85	13.85	13.85	13.85	13.85	1.02%	123
May 25, 2026	13.71	13.71	13.71	13.71	13.71	-5.45%	102
May 18, 2026	14.50	14.50	14.50	14.50	14.50	8.37%	1,100
May 13, 2026	13.09	13.38	13.09	13.38	13.38	-6.30%	1,225
May 8, 2026	14.28	14.28	14.28	14.28	14.28	-3.58%	600
Apr 30, 2026	14.81	14.81	14.81	14.81	14.81	-2.18%	125
Apr 29, 2026	14.65	15.63	14.65	15.14	15.14	1.27%	816
Apr 28, 2026	13.82	15.73	13.82	14.95	14.95	5.95%	14
Apr 27, 2026	13.60	14.11	13.59	14.11	14.11	5.30%	222
Apr 24, 2026	13.61	13.62	12.39	13.40	13.40	-16.56%	1,218
Apr 20, 2026	16.16	16.16	16.06	16.06	16.06	0.37%	16
Apr 17, 2026	16.00	16.16	15.99	16.00	16.00	17.73%	32
Apr 10, 2026	13.77	13.77	13.59	13.59	13.59	-6.53%	18
Apr 8, 2026	15.20	15.20	14.54	14.54	14.54	-0.82%	1,398
Mar 27, 2026	14.88	14.88	14.66	14.66	14.66	-3.49%	25
Mar 24, 2026	15.19	15.19	15.19	15.19	15.19	-9.04%	1
Mar 6, 2026	16.70	16.70	16.70	16.70	16.70	0.97%	1
Mar 2, 2026	16.17	16.54	16.17	16.54	16.54	-2.01%	40
Feb 27, 2026	16.88	16.88	16.88	16.88	16.88	5.24%	2
Feb 24, 2026	16.04	16.04	16.04	16.04	16.04	6.58%	1,062
Feb 23, 2026	15.05	15.05	15.05	15.05	15.05	-3.28%	38
Feb 20, 2026	15.56	15.56	15.56	15.56	15.56	5.92%	1,100
Feb 12, 2026	14.69	14.69	14.69	14.69	14.69	-2.20%	33
Feb 11, 2026	15.14	15.14	15.02	15.02	15.02	-2.47%	66
Feb 10, 2026	15.31	15.40	15.31	15.40	15.40	2.26%	61
Feb 9, 2026	15.34	15.34	15.06	15.06	15.06	-2.21%	30
Feb 6, 2026	15.41	15.64	15.40	15.40	15.40	-2.16%	1,540
Feb 5, 2026	15.80	15.80	15.74	15.74	15.74	-0.51%	548
Feb 4, 2026	15.28	15.82	15.22	15.82	15.82	3.53%	871
Feb 3, 2026	16.22	16.22	15.27	15.28	15.28	-8.06%	2,181
Feb 2, 2026	16.62	16.62	16.62	16.62	16.62	-4.92%	1,000
Jan 23, 2026	17.44	17.48	17.44	17.48	17.48	2.82%	1,300
Jan 22, 2026	17.00	17.00	17.00	17.00	17.00	-	5
Jan 20, 2026	17.00	17.00	17.00	17.00	17.00	-1.28%	6
Jan 16, 2026	17.22	17.22	17.22	17.22	17.22	-4.07%	2
Jan 14, 2026	17.96	17.96	17.95	17.95	17.95	-3.08%	15
Jan 13, 2026	18.52	18.52	18.52	18.52	18.52	-5.70%	500
Jan 8, 2026	19.64	19.64	19.64	19.64	19.64	-4.29%	1