Camden Property Trust (BVMF:C2PT34)
Brazil · Delayed Price · Currency is BRL 39.00
+4.76 (13.90%)
At close: Dec 17, 2025
Camden Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 13.90% | 3 |
| Dec 15, 2025 | 38.20 | 38.20 | 34.24 | 34.24 | 34.02 | -9.37% | 3 |
| Dec 12, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.53 | 0.99% | 2 |
| Dec 8, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.16 | 4.18% | 1 |
| Nov 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.67 | 0.39% | 1,474 |
| Nov 6, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.54 | 0.36% | 7 |
| Nov 3, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.41 | - | 1 |
| Oct 30, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.41 | -3.49% | 1 |
| Oct 27, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.69 | -0.73% | 5 |
| Oct 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.96 | - | 17 |
| Oct 13, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 36.96 | -2.11% | 39 |
| Sep 26, 2025 | 38.36 | 38.36 | 38.00 | 38.00 | 37.50 | -0.21% | 5 |
| Sep 24, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 37.58 | -1.45% | 15 |
| Sep 19, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.13 | -3.40% | 10 |
| Aug 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.47 | 1.94% | 1 |
| Aug 5, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 38.72 | -7.37% | 2 |