BVMF:C2PT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	33.80	33.80	33.80	33.80	33.80	-3.54%	1
Mar 18, 2026	35.04	35.04	35.04	35.04	35.04	0.17%	1
Mar 17, 2026	34.98	34.98	34.98	34.98	34.98	-9.73%	1
Mar 2, 2026	38.75	38.75	38.75	38.75	38.75	-	1
Feb 11, 2026	38.75	38.75	38.75	38.75	38.75	5.01%	4
Feb 6, 2026	37.20	37.20	36.90	36.90	36.90	-3.73%	2,948
Feb 4, 2026	38.33	38.33	38.33	38.33	38.33	1.08%	1
Feb 2, 2026	37.92	37.92	37.92	37.92	37.92	-2.77%	1
Jan 20, 2026	39.00	39.00	39.00	39.00	39.00	-	1
Jan 7, 2026	39.00	39.00	39.00	39.00	39.00	-	3
Dec 17, 2025	39.00	39.00	39.00	39.00	39.00	13.90%	3
Dec 15, 2025	38.20	38.20	34.24	34.24	34.02	-9.37%	3
Dec 12, 2025	37.78	37.78	37.78	37.78	37.53	0.99%	2
Dec 8, 2025	37.41	37.41	37.41	37.41	37.16	4.18%	1
Nov 11, 2025	35.91	35.91	35.91	35.91	35.67	0.39%	1,474
Nov 6, 2025	35.77	35.77	35.77	35.77	35.54	0.36%	7
Nov 3, 2025	35.64	35.64	35.64	35.64	35.41	-	1
Oct 30, 2025	35.64	35.64	35.64	35.64	35.41	-3.49%	1
Oct 27, 2025	36.93	36.93	36.93	36.93	36.69	-0.73%	5
Oct 14, 2025	37.20	37.20	37.20	37.20	36.96	-	17
Oct 13, 2025	37.00	37.20	37.00	37.20	36.96	-2.11%	39