BVMF:C2PT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	34.45	34.45	34.45	34.45	34.45	4.24%	5
Oct 19, 2026	33.05	33.05	33.05	33.05	33.05	-1.21%	3
Sep 28, 2026	33.82	33.82	33.70	33.70	33.45	-0.41%	5
Sep 23, 2026	33.84	33.84	33.84	33.84	33.59	0.42%	10
Sep 21, 2026	33.81	33.81	33.70	33.70	33.45	-2.21%	10
Sep 18, 2026	34.46	34.46	34.46	34.46	34.21	-7.66%	1
Sep 2, 2026	37.32	37.32	37.32	37.32	37.05	-	1
Aug 17, 2026	37.33	37.33	37.32	37.32	37.05	0.19%	13
Aug 10, 2026	37.25	37.25	37.25	37.25	36.98	-2.15%	190
Aug 7, 2026	38.07	38.07	38.07	38.07	37.79	-2.88%	1
Jul 28, 2026	39.20	39.20	39.20	39.20	38.91	2.83%	190
Jul 23, 2026	38.12	38.12	38.12	38.12	37.84	-5.03%	11
Jul 3, 2026	40.14	40.14	40.14	40.14	39.85	4.21%	1
Jun 24, 2026	38.76	38.76	38.76	38.76	38.24	13.87%	1
Jun 1, 2026	34.04	34.04	34.04	34.04	33.58	-0.76%	1
May 13, 2026	34.30	34.30	34.30	34.30	33.84	0.38%	4
May 12, 2026	33.70	34.17	33.70	34.17	33.71	-0.78%	4,432
May 11, 2026	34.44	34.44	34.44	34.44	33.97	-0.49%	4
May 6, 2026	34.61	34.61	34.61	34.61	34.14	-	10