BVMF:C2PT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.04	34.04	34.04	34.04	34.04	-0.76%	1
May 13, 2026	34.30	34.30	34.30	34.30	34.30	0.38%	4
May 12, 2026	33.70	34.17	33.70	34.17	34.17	-0.78%	4,432
May 11, 2026	34.44	34.44	34.44	34.44	34.44	-0.49%	4
May 6, 2026	34.61	34.61	34.61	34.61	34.61	-	10
Apr 30, 2026	34.61	34.61	34.61	34.61	34.61	3.62%	25
Apr 17, 2026	33.40	33.40	33.40	33.40	33.40	-	1
Apr 13, 2026	31.90	33.40	31.90	33.40	33.40	-0.48%	6
Mar 26, 2026	33.80	33.80	33.80	33.80	33.56	-3.54%	1
Mar 18, 2026	35.04	35.04	35.04	35.04	34.79	0.17%	1
Mar 17, 2026	34.98	34.98	34.98	34.98	34.73	-9.73%	1
Mar 2, 2026	38.75	38.75	38.75	38.75	38.48	-	1
Feb 11, 2026	38.75	38.75	38.75	38.75	38.48	5.01%	4
Feb 6, 2026	37.20	37.20	36.90	36.90	36.64	-3.73%	2,948
Feb 4, 2026	38.33	38.33	38.33	38.33	38.06	1.08%	1
Feb 2, 2026	37.92	37.92	37.92	37.92	37.65	-2.77%	1
Jan 20, 2026	39.00	39.00	39.00	39.00	38.73	-	1
Jan 7, 2026	39.00	39.00	39.00	39.00	38.73	-	3
Dec 17, 2025	39.00	39.00	39.00	39.00	38.73	14.76%	3
Dec 15, 2025	38.20	38.20	34.24	34.24	33.75	-9.37%	3
Dec 12, 2025	37.78	37.78	37.78	37.78	37.23	0.99%	2