BVMF:C2PT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	34.44	34.44	34.44	34.44	34.44	-0.49%	4
May 6, 2026	34.61	34.61	34.61	34.61	34.61	-	10
Apr 30, 2026	34.61	34.61	34.61	34.61	34.61	3.62%	25
Apr 17, 2026	33.40	33.40	33.40	33.40	33.40	-	1
Apr 13, 2026	31.90	33.40	31.90	33.40	33.40	-1.18%	6
Mar 26, 2026	33.80	33.80	33.80	33.80	33.55	-3.54%	1
Mar 18, 2026	35.04	35.04	35.04	35.04	34.78	0.17%	1
Mar 17, 2026	34.98	34.98	34.98	34.98	34.72	-9.73%	1
Mar 2, 2026	38.75	38.75	38.75	38.75	38.46	-	1
Feb 11, 2026	38.75	38.75	38.75	38.75	38.46	5.01%	4
Feb 6, 2026	37.20	37.20	36.90	36.90	36.63	-3.73%	2,948
Feb 4, 2026	38.33	38.33	38.33	38.33	38.05	1.08%	1
Feb 2, 2026	37.92	37.92	37.92	37.92	37.64	-2.77%	1
Jan 20, 2026	39.00	39.00	39.00	39.00	38.71	-	1
Jan 7, 2026	39.00	39.00	39.00	39.00	38.71	-	3
Dec 17, 2025	39.00	39.00	39.00	39.00	38.71	13.90%	3
Dec 15, 2025	38.20	38.20	34.24	34.24	33.73	-9.37%	3
Dec 12, 2025	37.78	37.78	37.78	37.78	37.22	0.99%	2
Dec 8, 2025	37.41	37.41	37.41	37.41	36.86	4.18%	1