BVMF:C2RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	10.21	10.21	10.21	10.21	10.21	-1.64%	200
Sep 18, 2026	10.38	10.38	10.38	10.38	10.38	-1.89%	100
Sep 17, 2026	10.58	10.58	10.58	10.58	10.58	1.54%	14
Sep 16, 2026	10.42	10.42	10.42	10.42	10.42	-	1,000
Sep 15, 2026	10.42	10.42	10.42	10.42	10.42	-	3
Sep 10, 2026	10.66	10.66	10.42	10.42	10.42	-3.43%	651
Sep 8, 2026	10.84	10.84	10.79	10.79	10.79	-0.46%	32
Sep 3, 2026	10.90	10.99	10.84	10.84	10.84	11.64%	665
Sep 2, 2026	9.71	9.71	9.71	9.71	9.71	0.10%	2
Aug 31, 2026	9.70	9.70	9.70	9.70	9.70	-	1
Aug 28, 2026	9.70	9.70	9.70	9.70	9.70	-0.51%	1
Aug 27, 2026	9.75	9.75	9.75	9.75	9.75	-	1
Aug 24, 2026	9.75	9.84	9.75	9.75	9.75	-12.79%	118
Aug 17, 2026	11.18	11.18	11.18	11.18	11.18	-5.09%	2
Aug 5, 2026	11.78	11.78	11.78	11.78	11.78	1.90%	1
Aug 4, 2026	11.62	11.62	11.56	11.56	11.56	-8.83%	6
Jul 30, 2026	12.68	12.68	12.68	12.68	12.68	-2.08%	1
Jul 15, 2026	14.58	14.58	12.95	12.95	12.95	-13.03%	28
Jul 1, 2026	14.89	14.89	14.89	14.89	14.89	6.74%	50
Jun 29, 2026	13.95	13.95	13.95	13.95	13.95	1.09%	50
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	-	5
Jun 16, 2026	13.80	13.80	13.80	13.80	13.80	0.36%	2
Jun 15, 2026	13.75	13.75	13.75	13.75	13.75	4.40%	1
Jun 11, 2026	12.87	13.17	12.87	13.17	13.17	2.17%	100
Jun 10, 2026	12.74	12.89	12.74	12.89	12.89	18.26%	3
Jun 9, 2026	10.90	10.90	10.90	10.90	10.90	-	1
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	8.35%	5
Apr 15, 2026	10.06	10.06	10.06	10.06	10.06	1.11%	12
Apr 8, 2026	9.95	9.95	9.95	9.95	9.95	2.47%	10
Apr 6, 2026	9.37	9.71	9.37	9.71	9.71	23.69%	4
Mar 30, 2026	7.76	7.85	7.76	7.85	7.85	-0.88%	60
Mar 27, 2026	7.92	7.92	7.92	7.92	7.92	-7.80%	1