BVMF:C2RS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	31.34	31.34	30.99	31.11	31.11	-3.36%	115
Jul 15, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%	1
Jul 14, 2026	33.36	33.36	31.71	32.28	32.28	-2.24%	39
Jul 13, 2026	33.39	33.54	33.02	33.02	33.02	-2.85%	1,614
Jul 10, 2026	34.24	34.24	33.99	33.99	33.99	-6.83%	800
Jul 9, 2026	36.48	36.48	36.48	36.48	36.48	-4.80%	23
Jul 8, 2026	38.32	38.32	38.32	38.32	38.32	0.97%	2
Jul 7, 2026	39.68	39.68	37.95	37.95	37.95	-4.36%	1,155
Jul 6, 2026	39.59	40.04	39.59	39.68	39.68	0.23%	2,595
Jul 3, 2026	39.07	39.59	39.07	39.59	39.59	2.35%	13
Jul 2, 2026	38.39	38.77	38.10	38.68	38.68	9.39%	1,035
Jun 30, 2026	35.60	35.68	35.36	35.36	35.36	-0.11%	21
Jun 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.78%	3
Jun 26, 2026	35.72	35.72	35.68	35.68	35.68	1.65%	23
Jun 25, 2026	35.10	35.10	35.10	35.10	35.10	-0.40%	1
Jun 24, 2026	35.24	35.24	35.24	35.24	35.24	-2.11%	3
Jun 23, 2026	34.89	36.00	34.89	36.00	36.00	3.18%	18
Jun 22, 2026	34.89	34.89	34.89	34.89	34.89	5.44%	354
Jun 17, 2026	34.80	34.80	33.09	33.09	33.09	2.57%	24
Jun 12, 2026	32.45	32.45	32.26	32.26	32.26	0.22%	20
Jun 11, 2026	32.19	32.19	32.19	32.19	32.19	-0.83%	800
Jun 9, 2026	38.39	38.39	32.46	32.46	32.46	-0.09%	34
Jun 3, 2026	32.10	32.50	32.10	32.49	32.49	8.63%	407
May 21, 2026	29.91	29.91	29.91	29.91	29.91	-	5
May 19, 2026	30.20	30.20	29.91	29.91	29.91	-3.33%	310
May 15, 2026	30.93	30.94	30.93	30.94	30.94	-4.68%	5
May 12, 2026	34.21	34.21	32.46	32.46	32.46	-4.16%	2
May 11, 2026	30.73	33.87	30.73	33.87	33.87	10.22%	8
May 5, 2026	30.73	30.73	30.73	30.73	30.73	-2.01%	1
Apr 24, 2026	33.10	33.10	31.36	31.36	31.36	-8.94%	210
Apr 23, 2026	34.44	34.44	34.44	34.44	34.44	-0.17%	6
Apr 22, 2026	34.50	34.50	34.50	34.50	34.50	0.06%	100
Apr 20, 2026	34.48	34.48	34.48	34.48	34.48	-4.70%	1
Apr 17, 2026	36.23	36.23	36.17	36.18	36.18	15.37%	400
Apr 10, 2026	31.36	31.36	31.36	31.36	31.36	2.89%	1,600
Mar 26, 2026	30.48	30.48	30.48	30.48	30.48	-	2
Mar 24, 2026	30.48	30.48	30.48	30.48	30.48	-1.65%	101
Mar 20, 2026	30.99	30.99	30.99	30.99	30.99	1.01%	71
Mar 19, 2026	32.18	32.18	30.68	30.68	30.68	-3.70%	44
Mar 17, 2026	31.92	31.92	31.86	31.86	31.86	0.82%	20
Mar 16, 2026	32.00	32.00	31.60	31.60	31.60	-1.56%	111
Mar 13, 2026	31.80	32.10	31.80	32.10	32.10	0.94%	27
Mar 12, 2026	32.17	32.17	31.80	31.80	31.80	-3.37%	32
Mar 11, 2026	32.91	32.91	32.91	32.91	32.91	-3.15%	1
Mar 10, 2026	35.04	35.04	33.98	33.98	33.98	-7.54%	21
Mar 9, 2026	35.99	36.99	35.76	36.75	36.75	-2.65%	2,000
Mar 5, 2026	37.75	37.75	37.75	37.75	37.75	-3.99%	50
Mar 4, 2026	39.24	39.40	39.24	39.32	39.32	1.03%	1,010
Mar 3, 2026	38.92	38.92	38.92	38.92	38.92	-0.97%	1
Feb 27, 2026	38.73	39.30	38.73	39.30	39.30	-	10