BVMF:C2RS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.53	34.53	34.53	34.53	34.53	-0.20%	100
Nov 5, 2026	34.60	34.60	34.60	34.60	34.60	-0.23%	480
Nov 3, 2026	34.68	34.68	34.68	34.68	34.68	-3.56%	146
Oct 29, 2026	35.96	35.96	35.96	35.96	35.96	6.55%	2
Oct 27, 2026	33.75	33.75	33.75	33.75	33.75	8.87%	20
Oct 23, 2026	31.00	31.00	31.00	31.00	31.00	-1.02%	2
Oct 20, 2026	31.94	31.94	31.05	31.32	31.32	-0.95%	35
Oct 19, 2026	31.62	31.62	31.62	31.62	31.62	-	6
Oct 16, 2026	31.62	31.62	31.62	31.62	31.62	-0.75%	1
Oct 15, 2026	31.91	31.91	31.86	31.86	31.86	0.85%	5
Oct 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.38%	101
Oct 13, 2026	31.62	31.71	31.47	31.71	31.71	-5.03%	74
Oct 9, 2026	33.69	33.69	33.39	33.39	33.39	3.63%	64
Oct 8, 2026	33.00	33.00	32.22	32.22	32.22	-2.89%	18
Oct 7, 2026	33.37	33.37	33.00	33.18	33.18	-3.15%	416
Oct 6, 2026	34.28	34.28	33.92	34.26	34.26	-0.06%	5
Oct 5, 2026	33.92	34.28	33.92	34.28	34.28	-2.61%	62
Oct 2, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	20
Sep 28, 2026	35.00	35.00	35.00	35.00	35.00	-	392
Sep 24, 2026	35.00	35.00	35.00	35.00	35.00	-3.21%	8
Sep 23, 2026	36.44	36.44	36.16	36.16	36.16	-3.93%	55
Sep 21, 2026	36.56	37.64	36.56	37.64	37.64	4.56%	207
Sep 18, 2026	37.12	37.12	36.00	36.00	36.00	7.82%	804
Sep 15, 2026	33.39	33.39	33.39	33.39	33.39	-	105
Sep 11, 2026	33.24	33.45	33.24	33.39	33.39	-7.04%	75
Sep 9, 2026	35.92	35.92	35.92	35.92	35.92	1.01%	10
Sep 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.45%	3
Sep 4, 2026	35.72	35.72	35.72	35.72	35.72	-0.22%	1
Sep 3, 2026	35.80	35.80	35.80	35.80	35.80	-2.27%	20
Aug 31, 2026	36.63	36.63	36.63	36.63	36.63	-0.49%	400
Aug 24, 2026	36.81	36.81	36.81	36.81	36.81	-6.55%	1
Aug 21, 2026	39.39	39.39	39.39	39.39	39.39	1.00%	15
Aug 20, 2026	37.96	39.00	37.96	39.00	39.00	2.28%	416
Aug 19, 2026	37.30	38.13	36.45	38.13	38.13	12.35%	425
Aug 18, 2026	33.94	33.94	33.94	33.94	33.94	-2.02%	23
Aug 14, 2026	34.65	34.65	34.64	34.64	34.64	0.58%	2
Aug 11, 2026	34.44	34.44	34.44	34.44	34.44	2.59%	10
Aug 10, 2026	33.57	33.57	33.57	33.57	33.57	-	5
Aug 5, 2026	33.78	33.78	33.57	33.57	33.57	0.27%	16
Aug 4, 2026	33.48	33.48	33.48	33.48	33.48	9.95%	20
Jul 31, 2026	30.45	30.45	30.45	30.45	30.45	-	100
Jul 29, 2026	30.45	30.45	30.45	30.45	30.45	-0.39%	1
Jul 28, 2026	30.57	30.57	30.57	30.57	30.57	1.02%	1
Jul 27, 2026	30.26	30.26	30.26	30.26	30.26	-2.01%	1
Jul 24, 2026	30.88	30.88	30.88	30.88	30.88	1.01%	1
Jul 23, 2026	30.27	30.57	30.27	30.57	30.57	-0.49%	10
Jul 21, 2026	30.72	30.72	30.72	30.72	30.72	-1.25%	3
Jul 16, 2026	31.34	31.34	30.99	31.11	31.11	-3.36%	115
Jul 15, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%	1
Jul 14, 2026	33.36	33.36	31.71	32.28	32.28	-2.24%	39