BVMF:C2RW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	48.30	48.80	46.45	47.08	47.08	-1.67%	21,911
Jul 16, 2026	47.90	48.14	46.64	47.88	47.88	0.04%	14,100
Jul 15, 2026	48.65	50.01	47.45	47.86	47.86	-1.32%	14,839
Jul 14, 2026	44.04	48.50	43.12	48.50	48.50	10.13%	10,983
Jul 13, 2026	43.60	44.08	42.45	44.04	44.04	1.64%	12,077
Jul 10, 2026	46.40	46.44	43.30	43.33	43.33	-5.68%	168,260
Jul 9, 2026	44.20	46.24	43.74	45.94	45.94	2.77%	3,422
Jul 8, 2026	45.46	45.48	43.56	44.70	44.70	-1.69%	18,336
Jul 7, 2026	47.15	47.24	44.97	45.47	45.47	-2.45%	15,795
Jul 6, 2026	45.49	49.01	44.61	46.61	46.61	2.46%	37,415
Jul 3, 2026	46.40	46.40	45.49	45.49	45.49	0.15%	774
Jul 2, 2026	46.14	47.58	45.42	45.42	45.42	0.23%	13,828
Jul 1, 2026	45.00	46.29	43.25	45.32	45.32	1.58%	25,732
Jun 30, 2026	44.16	44.93	44.16	44.61	44.61	6.18%	18,268
Jun 29, 2026	41.14	44.32	41.14	42.02	42.02	2.13%	4,668
Jun 26, 2026	40.64	41.24	38.75	41.14	41.14	4.15%	7,124
Jun 25, 2026	40.18	40.78	37.50	39.50	39.50	-1.67%	1,964
Jun 24, 2026	38.90	40.56	38.90	40.17	40.17	0.43%	40,312
Jun 23, 2026	38.50	40.65	38.50	40.00	40.00	2.70%	39,796
Jun 22, 2026	39.42	41.30	38.95	38.95	38.95	-1.19%	32,568
Jun 19, 2026	40.84	40.84	39.31	39.42	39.42	-0.79%	1,540
Jun 18, 2026	39.62	40.10	38.84	39.73	39.73	0.01%	9,756
Jun 17, 2026	39.50	39.73	38.66	39.73	39.73	1.21%	16,740
Jun 16, 2026	39.92	39.99	38.50	39.25	39.25	-1.26%	35,604
Jun 15, 2026	39.61	40.10	38.26	39.75	39.75	1.00%	11,972
Jun 12, 2026	39.99	40.08	39.27	39.36	39.36	-2.22%	18,968
Jun 11, 2026	38.09	40.31	37.92	40.25	40.25	1.93%	18,788
Jun 10, 2026	38.04	39.49	37.06	39.49	39.49	3.82%	12,404
Jun 9, 2026	37.77	38.66	36.49	38.04	38.04	-1.07%	23,404
Jun 8, 2026	38.56	40.16	38.42	38.45	38.45	-0.29%	24,208
Jun 5, 2026	40.88	40.95	38.56	38.56	38.56	-11.06%	16,080
Jun 3, 2026	44.27	44.27	42.68	43.35	43.35	-2.58%	16,940
Jun 2, 2026	44.25	44.50	42.58	44.50	44.50	-4.80%	31,676
Jun 1, 2026	41.62	46.74	41.25	46.74	46.74	12.32%	34,740
May 29, 2026	38.88	41.84	38.77	41.62	41.62	8.50%	11,040
May 28, 2026	36.81	38.67	36.81	38.36	38.36	4.21%	20,784
May 27, 2026	36.78	37.71	36.78	36.81	36.81	-2.90%	5,176
May 26, 2026	37.64	38.63	37.00	37.91	37.91	-1.31%	19,204
May 25, 2026	37.54	38.41	37.54	38.41	38.41	2.31%	1,768
May 22, 2026	36.98	38.50	36.87	37.54	37.54	2.07%	46,220
May 21, 2026	36.76	37.48	36.50	36.78	36.78	0.05%	12,188
May 20, 2026	34.96	36.92	34.96	36.76	36.76	4.09%	11,132
May 19, 2026	35.75	36.21	35.14	35.32	35.32	-1.88%	7,208
May 18, 2026	33.50	36.00	33.50	36.00	36.00	7.25%	40,528
May 15, 2026	33.00	34.37	32.35	33.56	33.56	2.76%	41,932
May 14, 2026	32.00	33.00	31.70	32.66	32.66	2.85%	6,692
May 13, 2026	30.28	32.20	30.28	31.76	31.76	5.24%	16,572
May 12, 2026	30.13	30.53	29.76	30.18	30.18	-	40,344
May 11, 2026	29.00	30.18	28.85	30.18	30.18	4.05%	25,448
May 8, 2026	28.50	29.30	27.66	29.00	29.00	2.37%	13,224