BVMF:C2RW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	56.20	58.63	54.55	57.11	57.11	1.37%	126,856
Sep 16, 2026	55.51	57.21	55.50	56.34	56.34	-1.16%	66,087
Sep 15, 2026	54.38	57.04	53.94	57.00	57.00	4.80%	72,845
Sep 14, 2026	49.54	55.86	49.54	54.39	54.39	9.79%	148,366
Sep 11, 2026	48.69	49.54	47.56	49.54	49.54	3.21%	20,450
Sep 10, 2026	48.00	49.70	47.75	48.00	48.00	-	137,452
Sep 9, 2026	49.12	49.12	48.00	48.00	48.00	0.42%	44,548
Sep 8, 2026	49.04	49.04	47.63	47.80	47.80	-4.21%	76,488
Sep 4, 2026	49.99	50.79	49.45	49.90	49.90	0.42%	73,752
Sep 3, 2026	48.44	49.70	47.51	49.69	49.69	5.72%	67,432
Sep 2, 2026	50.45	50.46	46.68	47.00	47.00	-6.39%	65,242
Sep 1, 2026	54.36	54.36	49.90	50.21	50.21	-6.57%	70,537
Aug 31, 2026	52.15	54.87	51.61	53.74	53.74	2.99%	21,445
Aug 28, 2026	53.82	53.92	49.80	52.18	52.18	-3.12%	21,795
Aug 27, 2026	48.25	53.86	48.23	53.86	53.86	10.66%	55,655
Aug 26, 2026	43.09	48.67	42.92	48.67	48.67	12.98%	24,540
Aug 25, 2026	45.00	45.02	42.76	43.08	43.08	-3.19%	50,420
Aug 24, 2026	44.77	45.59	44.19	44.50	44.50	0.20%	21,520
Aug 21, 2026	45.43	45.47	44.06	44.41	44.41	-0.22%	24,131
Aug 20, 2026	46.20	46.93	44.51	44.51	44.51	-6.29%	43,977
Aug 19, 2026	49.73	49.91	46.43	47.50	47.50	-5.02%	37,112
Aug 18, 2026	50.61	50.80	48.30	50.01	50.01	-0.18%	28,356
Aug 17, 2026	51.40	51.71	50.10	50.10	50.10	-0.75%	39,865
Aug 14, 2026	53.94	53.94	50.48	50.48	50.48	-5.47%	7,379
Aug 13, 2026	53.14	53.54	52.20	53.40	53.40	1.69%	33,473
Aug 12, 2026	51.77	52.69	51.24	52.51	52.51	1.31%	12,279
Aug 11, 2026	52.56	52.98	51.00	51.83	51.83	-1.39%	12,350
Aug 10, 2026	49.60	52.69	49.46	52.56	52.56	7.03%	12,690
Aug 7, 2026	49.55	50.00	48.37	49.11	49.11	1.82%	34,196
Aug 6, 2026	47.69	48.23	46.90	48.23	48.23	-2.76%	11,154
Aug 5, 2026	50.01	50.89	49.18	49.60	49.60	1.64%	8,574
Aug 4, 2026	47.05	49.49	47.05	48.80	48.80	4.32%	11,335
Aug 3, 2026	45.01	46.90	44.50	46.78	46.78	6.80%	8,764
Jul 31, 2026	43.00	44.18	43.00	43.80	43.80	1.86%	9,723
Jul 30, 2026	42.19	43.00	41.50	43.00	43.00	4.55%	18,304
Jul 29, 2026	41.02	43.31	41.02	41.13	41.13	-1.74%	5,673
Jul 28, 2026	42.38	43.00	40.65	41.86	41.86	0.58%	3,241
Jul 27, 2026	43.21	43.45	41.62	41.62	41.62	-0.93%	17,272
Jul 24, 2026	42.36	42.82	42.01	42.01	42.01	-0.83%	25,867
Jul 23, 2026	43.67	43.99	42.15	42.36	42.36	-1.51%	5,555
Jul 22, 2026	43.27	44.75	42.66	43.01	43.01	-2.60%	10,113
Jul 21, 2026	45.95	46.35	43.83	44.16	44.16	-3.58%	42,019
Jul 20, 2026	46.51	48.00	45.80	45.80	45.80	-2.72%	15,522
Jul 17, 2026	48.30	48.80	46.45	47.08	47.08	-1.67%	21,911
Jul 16, 2026	47.90	48.14	46.64	47.88	47.88	0.04%	14,100
Jul 15, 2026	48.65	50.01	47.45	47.86	47.86	-1.32%	14,839
Jul 14, 2026	44.04	48.50	43.12	48.50	48.50	10.13%	10,983
Jul 13, 2026	43.60	44.08	42.45	44.04	44.04	1.64%	12,077
Jul 10, 2026	46.40	46.44	43.30	43.33	43.33	-5.68%	168,260
Jul 9, 2026	44.20	46.24	43.74	45.94	45.94	2.77%	3,422