BVMF:C2RW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	142.99	144.82	140.57	141.27	141.27	-1.88%	1,813
May 18, 2026	134.00	143.98	133.99	143.98	143.98	7.25%	10,132
May 15, 2026	132.00	137.48	129.38	134.25	134.25	2.76%	10,483
May 14, 2026	128.00	132.00	126.78	130.65	130.65	2.85%	1,673
May 13, 2026	121.10	128.80	121.10	127.03	127.03	5.24%	4,143
May 12, 2026	120.50	122.10	119.03	120.70	120.70	-	10,086
May 11, 2026	116.00	120.70	115.38	120.70	120.70	4.05%	6,362
May 8, 2026	113.99	117.19	110.63	116.00	116.00	2.37%	3,306
May 7, 2026	106.80	113.31	106.80	113.31	113.31	10.52%	8,556
May 6, 2026	105.53	106.16	102.52	102.52	102.52	-2.56%	9,427
May 5, 2026	105.00	107.19	104.95	105.21	105.21	1.30%	4,880
May 4, 2026	101.50	106.15	101.50	103.86	103.86	3.87%	4,312
Apr 30, 2026	99.98	102.07	99.29	99.99	99.99	-	7,303
Apr 29, 2026	100.57	102.94	99.99	99.99	99.99	-2.52%	1,644
Apr 28, 2026	103.02	104.21	102.56	102.57	102.57	-0.32%	1,623
Apr 27, 2026	102.01	103.45	100.60	102.90	102.90	3.12%	785
Apr 24, 2026	101.31	102.44	99.78	99.79	99.79	-0.06%	1,384
Apr 23, 2026	105.29	105.29	99.75	99.85	99.85	-5.18%	2,365
Apr 22, 2026	100.77	105.51	100.77	105.30	105.30	8.00%	31,322
Apr 20, 2026	96.00	98.00	95.00	97.50	97.50	0.32%	2,095
Apr 17, 2026	96.35	97.20	95.80	97.19	97.19	3.38%	3,119
Apr 16, 2026	93.77	96.60	93.52	94.01	94.01	1.52%	693
Apr 15, 2026	91.00	93.54	91.00	92.60	92.60	2.32%	2,865
Apr 14, 2026	91.65	92.77	89.70	90.50	90.50	-0.60%	4,155
Apr 13, 2026	87.20	91.77	87.05	91.05	91.05	6.80%	35,791
Apr 10, 2026	91.12	91.56	83.42	85.25	85.25	-6.44%	11,249
Apr 9, 2026	96.00	96.00	90.20	91.12	91.12	-5.91%	5,248
Apr 8, 2026	100.13	103.81	96.84	96.84	96.84	-1.87%	5,084
Apr 7, 2026	92.49	99.05	92.49	98.69	98.69	6.35%	2,243
Apr 6, 2026	94.29	94.71	92.47	92.80	92.80	0.43%	812
Apr 2, 2026	91.21	93.05	91.00	92.40	92.40	-0.11%	2,174
Apr 1, 2026	93.00	93.84	91.47	92.50	92.50	1.05%	27,024
Mar 31, 2026	92.08	92.28	90.24	91.54	91.54	0.30%	2,597
Mar 30, 2026	90.16	93.00	89.84	91.27	91.27	3.42%	1,668
Mar 27, 2026	88.35	89.18	86.36	88.25	88.25	-5.21%	8,925
Mar 26, 2026	92.57	93.91	90.77	93.10	93.10	1.47%	1,206
Mar 25, 2026	92.78	95.16	91.10	91.75	91.75	-1.35%	3,062
Mar 24, 2026	98.32	98.32	93.01	93.01	93.01	-4.99%	7,349
Mar 23, 2026	98.00	99.00	97.89	97.89	97.89	-0.06%	17,018
Mar 20, 2026	100.01	101.95	97.82	97.95	97.95	-3.13%	13,597
Mar 19, 2026	104.00	105.00	101.12	101.12	101.12	-2.35%	3,179
Mar 18, 2026	104.29	104.29	102.53	103.55	103.55	0.14%	1,180
Mar 17, 2026	101.61	103.51	99.85	103.41	103.41	3.41%	2,528
Mar 16, 2026	106.27	106.61	100.00	100.00	100.00	-5.90%	1,471
Mar 13, 2026	101.13	106.55	101.13	106.27	106.27	2.97%	3,826
Mar 12, 2026	105.94	106.19	103.05	103.20	103.20	-2.59%	12,276
Mar 11, 2026	103.01	106.00	102.45	105.94	105.94	4.37%	4,778
Mar 10, 2026	103.96	105.05	101.30	101.50	101.50	-0.15%	724
Mar 9, 2026	101.00	103.51	100.61	101.65	101.65	-2.22%	26,458
Mar 6, 2026	101.78	104.09	100.43	103.96	103.96	2.22%	15,191