BVMF:C2RW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	102.01	103.45	100.60	102.90	102.90	3.12%	785
Apr 24, 2026	101.31	102.44	99.78	99.79	99.79	-0.06%	1,384
Apr 23, 2026	105.29	105.29	99.75	99.85	99.85	-5.18%	2,365
Apr 22, 2026	100.77	105.51	100.77	105.30	105.30	8.00%	31,322
Apr 20, 2026	96.00	98.00	95.00	97.50	97.50	0.32%	2,095
Apr 17, 2026	96.35	97.20	95.80	97.19	97.19	3.38%	3,119
Apr 16, 2026	93.77	96.60	93.52	94.01	94.01	1.52%	693
Apr 15, 2026	91.00	93.54	91.00	92.60	92.60	2.32%	2,865
Apr 14, 2026	91.65	92.77	89.70	90.50	90.50	-0.60%	4,155
Apr 13, 2026	87.20	91.77	87.05	91.05	91.05	6.80%	35,791
Apr 10, 2026	91.12	91.56	83.42	85.25	85.25	-6.44%	11,249
Apr 9, 2026	96.00	96.00	90.20	91.12	91.12	-5.91%	5,248
Apr 8, 2026	100.13	103.81	96.84	96.84	96.84	-1.87%	5,154
Apr 7, 2026	92.49	99.05	92.49	98.69	98.69	6.35%	2,243
Apr 6, 2026	94.29	94.71	92.47	92.80	92.80	0.43%	812
Apr 2, 2026	91.21	93.05	91.00	92.40	92.40	-0.11%	2,174
Apr 1, 2026	93.00	93.84	91.47	92.50	92.50	1.05%	27,024
Mar 31, 2026	92.08	92.28	90.24	91.54	91.54	0.30%	2,597
Mar 30, 2026	90.16	93.00	89.84	91.27	91.27	3.42%	1,668
Mar 27, 2026	88.35	89.18	86.36	88.25	88.25	-5.21%	8,925
Mar 26, 2026	92.57	93.91	90.77	93.10	93.10	1.47%	1,206
Mar 25, 2026	92.78	95.16	91.10	91.75	91.75	-1.35%	3,062
Mar 24, 2026	98.32	98.32	93.01	93.01	93.01	-4.99%	7,349
Mar 23, 2026	98.00	99.00	97.89	97.89	97.89	-0.06%	17,018
Mar 20, 2026	100.01	101.95	97.82	97.95	97.95	-3.13%	13,597
Mar 19, 2026	104.00	105.00	101.12	101.12	101.12	-2.35%	3,179
Mar 18, 2026	104.29	104.29	102.53	103.55	103.55	0.14%	1,180
Mar 17, 2026	101.61	103.51	99.85	103.41	103.41	3.41%	2,528
Mar 16, 2026	106.27	106.61	100.00	100.00	100.00	-5.90%	1,471
Mar 13, 2026	101.13	106.55	101.13	106.27	106.27	2.97%	3,826
Mar 12, 2026	105.94	106.19	103.05	103.20	103.20	-2.59%	12,276
Mar 11, 2026	103.01	106.00	102.45	105.94	105.94	4.37%	4,778
Mar 10, 2026	103.96	105.05	101.30	101.50	101.50	-0.15%	724
Mar 9, 2026	101.00	103.51	100.61	101.65	101.65	-2.22%	26,458
Mar 6, 2026	101.78	104.09	100.43	103.96	103.96	2.22%	15,191
Mar 5, 2026	97.00	102.16	96.34	101.70	101.70	6.50%	11,242
Mar 4, 2026	92.80	96.75	90.65	95.49	95.49	3.60%	30,407
Mar 3, 2026	89.30	94.15	88.42	92.17	92.17	4.24%	9,139
Mar 2, 2026	88.36	91.00	87.96	88.42	88.42	1.98%	3,157
Feb 27, 2026	86.83	87.95	83.99	86.70	86.70	-2.16%	50,350
Feb 26, 2026	84.35	89.80	84.35	88.61	88.61	6.99%	6,029
Feb 25, 2026	82.26	85.11	81.44	82.82	82.82	1.05%	79,699
Feb 24, 2026	82.00	84.12	81.26	81.96	81.96	-0.05%	4,344
Feb 23, 2026	91.91	91.91	80.64	82.00	82.00	-9.89%	24,251
Feb 20, 2026	99.92	101.17	91.00	91.00	91.00	-8.05%	13,123
Feb 19, 2026	98.50	100.53	98.00	98.97	98.97	0.65%	9,817
Feb 18, 2026	99.65	99.65	98.33	98.33	98.33	-2.65%	5,127
Feb 13, 2026	97.65	102.68	97.36	101.01	101.01	3.89%	4,963
Feb 12, 2026	98.32	98.59	95.20	97.23	97.23	-0.17%	2,499
Feb 11, 2026	97.50	98.93	95.30	97.40	97.40	-0.29%	31,873