BVMF:C2RW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	60.90	62.00	59.80	61.79	61.79	2.49%	183,389
Oct 7, 2026	63.99	63.99	60.17	60.29	60.29	-5.81%	685,820
Oct 6, 2026	62.60	64.85	62.60	64.01	64.01	4.69%	211,065
Oct 5, 2026	62.29	62.31	60.59	61.14	61.14	-4.30%	65,835
Oct 2, 2026	63.95	64.97	63.63	63.89	63.89	1.80%	152,948
Oct 1, 2026	62.92	63.66	61.50	62.76	62.76	0.34%	8,348
Sep 30, 2026	62.00	63.11	61.75	62.55	62.55	2.52%	150,745
Sep 29, 2026	61.38	62.28	60.73	61.01	61.01	1.09%	98,064
Sep 28, 2026	58.99	61.77	58.03	60.35	60.35	3.34%	112,713
Sep 25, 2026	62.00	62.00	58.40	58.40	58.40	-5.06%	126,866
Sep 24, 2026	62.30	62.30	60.85	61.51	61.51	-1.35%	66,061
Sep 23, 2026	60.59	62.35	58.18	62.35	62.35	2.85%	152,944
Sep 22, 2026	58.55	60.62	56.97	60.62	60.62	1.02%	114,359
Sep 21, 2026	55.08	60.01	53.50	60.01	60.01	8.95%	285,615
Sep 18, 2026	57.48	57.95	55.08	55.08	55.08	-3.55%	52,704
Sep 17, 2026	56.20	58.63	54.55	57.11	57.11	1.37%	126,856
Sep 16, 2026	55.51	57.21	55.50	56.34	56.34	-1.16%	66,087
Sep 15, 2026	54.38	57.04	53.94	57.00	57.00	4.80%	72,845
Sep 14, 2026	49.54	55.86	49.54	54.39	54.39	9.79%	148,366
Sep 11, 2026	48.69	49.54	47.56	49.54	49.54	3.21%	20,450
Sep 10, 2026	48.00	49.70	47.75	48.00	48.00	-	137,452
Sep 9, 2026	49.12	49.12	48.00	48.00	48.00	0.42%	44,548
Sep 8, 2026	49.04	49.04	47.63	47.80	47.80	-4.21%	76,488
Sep 4, 2026	49.99	50.79	49.45	49.90	49.90	0.42%	73,752
Sep 3, 2026	48.44	49.70	47.51	49.69	49.69	5.72%	67,432
Sep 2, 2026	50.45	50.46	46.68	47.00	47.00	-6.39%	65,242
Sep 1, 2026	54.36	54.36	49.90	50.21	50.21	-6.57%	70,537
Aug 31, 2026	52.15	54.87	51.61	53.74	53.74	2.99%	21,445
Aug 28, 2026	53.82	53.92	49.80	52.18	52.18	-3.12%	21,795
Aug 27, 2026	48.25	53.86	48.23	53.86	53.86	10.66%	55,655
Aug 26, 2026	43.09	48.67	42.92	48.67	48.67	12.98%	24,540
Aug 25, 2026	45.00	45.02	42.76	43.08	43.08	-3.19%	50,420
Aug 24, 2026	44.77	45.59	44.19	44.50	44.50	0.20%	21,520
Aug 21, 2026	45.43	45.47	44.06	44.41	44.41	-0.22%	24,131
Aug 20, 2026	46.20	46.93	44.51	44.51	44.51	-6.29%	43,977
Aug 19, 2026	49.73	49.91	46.43	47.50	47.50	-5.02%	37,112
Aug 18, 2026	50.61	50.80	48.30	50.01	50.01	-0.18%	28,356
Aug 17, 2026	51.40	51.71	50.10	50.10	50.10	-0.75%	39,865
Aug 14, 2026	53.94	53.94	50.48	50.48	50.48	-5.47%	7,379
Aug 13, 2026	53.14	53.54	52.20	53.40	53.40	1.69%	33,473
Aug 12, 2026	51.77	52.69	51.24	52.51	52.51	1.31%	12,279
Aug 11, 2026	52.56	52.98	51.00	51.83	51.83	-1.39%	12,350
Aug 10, 2026	49.60	52.69	49.46	52.56	52.56	7.03%	12,690
Aug 7, 2026	49.55	50.00	48.37	49.11	49.11	1.82%	34,196
Aug 6, 2026	47.69	48.23	46.90	48.23	48.23	-2.76%	11,154
Aug 5, 2026	50.01	50.89	49.18	49.60	49.60	1.64%	8,574
Aug 4, 2026	47.05	49.49	47.05	48.80	48.80	4.32%	11,335
Aug 3, 2026	45.01	46.90	44.50	46.78	46.78	6.80%	8,764
Jul 31, 2026	43.00	44.18	43.00	43.80	43.80	1.86%	9,723
Jul 30, 2026	42.19	43.00	41.50	43.00	43.00	4.55%	18,304