BVMF:C2RW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	162.57	164.95	155.00	164.56	164.56	4.15%	1,781
Jun 25, 2026	160.71	163.12	150.00	158.00	158.00	-1.67%	491
Jun 24, 2026	155.59	162.22	155.59	160.68	160.68	0.43%	10,078
Jun 23, 2026	154.00	162.60	154.00	160.00	160.00	2.70%	9,949
Jun 22, 2026	157.66	165.20	155.80	155.80	155.80	-1.19%	8,142
Jun 19, 2026	163.37	163.37	157.24	157.67	157.67	-0.79%	385
Jun 18, 2026	158.46	160.40	155.36	158.92	158.92	0.01%	2,439
Jun 17, 2026	157.99	158.90	154.64	158.90	158.90	1.21%	4,185
Jun 16, 2026	159.68	159.96	153.98	157.00	157.00	-1.26%	8,901
Jun 15, 2026	158.44	160.41	153.02	159.00	159.00	1.00%	2,993
Jun 12, 2026	159.97	160.30	157.09	157.42	157.42	-2.22%	4,742
Jun 11, 2026	152.34	161.25	151.68	161.00	161.00	1.93%	4,697
Jun 10, 2026	152.14	157.95	148.25	157.95	157.95	3.82%	3,101
Jun 9, 2026	151.07	154.64	145.97	152.14	152.14	-1.07%	5,851
Jun 8, 2026	154.22	160.63	153.67	153.78	153.78	-0.29%	6,152
Jun 5, 2026	163.52	163.79	154.22	154.22	154.22	-11.06%	4,020
Jun 3, 2026	177.07	177.07	170.70	173.40	173.40	-2.58%	4,235
Jun 2, 2026	176.99	177.99	170.32	177.99	177.99	-4.80%	7,919
Jun 1, 2026	166.46	186.96	165.00	186.96	186.96	12.32%	8,685
May 29, 2026	155.50	167.35	155.06	166.46	166.46	8.50%	2,760
May 28, 2026	147.22	154.66	147.22	153.42	153.42	4.21%	5,199
May 27, 2026	147.10	150.82	147.10	147.22	147.22	-2.90%	1,294
May 26, 2026	150.56	154.50	148.00	151.62	151.62	-1.31%	4,801
May 25, 2026	150.17	153.64	150.17	153.64	153.64	2.31%	442
May 22, 2026	147.90	153.98	147.46	150.17	150.17	2.07%	11,555
May 21, 2026	147.05	149.91	145.98	147.13	147.13	0.05%	3,047
May 20, 2026	139.82	147.69	139.82	147.05	147.05	4.09%	2,783
May 19, 2026	142.99	144.82	140.57	141.27	141.27	-1.88%	1,813
May 18, 2026	134.00	143.98	133.99	143.98	143.98	7.25%	10,132
May 15, 2026	132.00	137.48	129.38	134.25	134.25	2.76%	10,483
May 14, 2026	128.00	132.00	126.78	130.65	130.65	2.85%	1,673
May 13, 2026	121.10	128.80	121.10	127.03	127.03	5.24%	4,143
May 12, 2026	120.50	122.10	119.03	120.70	120.70	-	10,086
May 11, 2026	116.00	120.70	115.38	120.70	120.70	4.05%	6,362
May 8, 2026	113.99	117.19	110.63	116.00	116.00	2.37%	3,306
May 7, 2026	106.80	113.31	106.80	113.31	113.31	10.52%	8,556
May 6, 2026	105.53	106.16	102.52	102.52	102.52	-2.56%	9,427
May 5, 2026	105.00	107.19	104.95	105.21	105.21	1.30%	4,880
May 4, 2026	101.50	106.15	101.50	103.86	103.86	3.87%	4,312
Apr 30, 2026	99.98	102.07	99.29	99.99	99.99	-	7,303
Apr 29, 2026	100.57	102.94	99.99	99.99	99.99	-2.52%	1,644
Apr 28, 2026	103.02	104.21	102.56	102.57	102.57	-0.32%	1,623
Apr 27, 2026	102.01	103.45	100.60	102.90	102.90	3.12%	785
Apr 24, 2026	101.31	102.44	99.78	99.79	99.79	-0.06%	1,384
Apr 23, 2026	105.29	105.29	99.75	99.85	99.85	-5.18%	2,365
Apr 22, 2026	100.77	105.51	100.77	105.30	105.30	8.00%	31,322
Apr 20, 2026	96.00	98.00	95.00	97.50	97.50	0.32%	2,095
Apr 17, 2026	96.35	97.20	95.80	97.19	97.19	3.38%	3,119
Apr 16, 2026	93.77	96.60	93.52	94.01	94.01	1.52%	693
Apr 15, 2026	91.00	93.54	91.00	92.60	92.60	2.32%	2,865