Caesars Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	10.91	10.91	10.91	10.91	10.91	-	1
Feb 5, 2026	10.91	10.91	10.91	10.91	10.91	-4.30%	60
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	5.56%	1
Feb 3, 2026	10.87	10.87	10.80	10.80	10.80	-3.49%	70
Jan 29, 2026	11.16	11.19	11.16	11.19	11.19	-0.27%	420
Jan 28, 2026	11.35	11.35	11.18	11.22	11.22	-10.53%	466
Jan 23, 2026	13.37	13.37	12.54	12.54	12.54	-5.36%	113
Jan 9, 2026	13.25	13.25	13.25	13.25	13.25	2.08%	6
Jan 8, 2026	12.98	12.98	12.98	12.98	12.98	-	1
Jan 5, 2026	13.97	13.97	12.98	12.98	12.98	-6.15%	17
Dec 22, 2025	13.83	13.83	13.83	13.83	13.83	3.67%	1
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	1.75%	27
Dec 17, 2025	13.11	13.11	13.11	13.11	13.11	0.54%	1
Dec 16, 2025	13.04	13.04	13.04	13.04	13.04	-0.38%	1
Dec 12, 2025	13.15	13.15	13.09	13.09	13.09	9.08%	3,000
Dec 4, 2025	12.00	12.00	12.00	12.00	12.00	-3.15%	2
Dec 3, 2025	12.43	12.43	12.39	12.39	12.39	-0.32%	31
Dec 1, 2025	12.39	12.43	12.39	12.43	12.43	0.32%	3
Nov 28, 2025	12.39	12.39	12.39	12.39	12.39	-0.32%	500
Nov 26, 2025	12.43	12.44	12.43	12.43	12.43	-10.77%	1,000
Oct 2, 2025	13.93	13.93	13.93	13.93	13.93	-1.55%	140
Sep 24, 2025	14.15	14.15	14.15	14.15	14.15	3.13%	3
Sep 23, 2025	13.72	13.72	13.72	13.72	13.72	-1.22%	10
Sep 19, 2025	13.89	13.89	13.89	13.89	13.89	0.22%	1
Sep 18, 2025	13.76	13.86	13.76	13.86	13.86	2.82%	240
Sep 16, 2025	13.48	13.48	13.48	13.48	13.48	-3.37%	10
Sep 11, 2025	13.95	13.95	13.95	13.95	13.95	0.94%	100
Sep 10, 2025	13.82	13.82	13.82	13.82	13.82	-1.85%	1
Sep 8, 2025	14.08	14.08	14.08	14.08	14.08	-	10
Sep 5, 2025	14.08	14.08	14.08	14.08	14.08	-4.54%	10
Sep 1, 2025	14.75	14.75	14.75	14.75	14.75	0.89%	3