BVMF:C2ZR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	15.96	15.96	15.96	15.96	15.96	8.20%	15
Oct 26, 2026	14.75	14.75	14.75	14.75	14.75	-	2
Oct 19, 2026	14.75	14.75	14.75	14.75	14.75	-	2
Oct 6, 2026	14.75	14.75	14.75	14.75	14.75	-1.07%	1
Sep 23, 2026	14.91	14.91	14.91	14.91	14.91	-2.04%	1
Sep 10, 2026	15.38	15.38	15.22	15.22	15.22	-	2
Sep 9, 2026	15.18	15.22	15.04	15.22	15.22	14.35%	26
Jul 10, 2026	13.31	13.31	13.31	13.31	13.31	-	1,111
May 14, 2026	13.31	13.31	13.31	13.31	13.31	-4.93%	1,290