Construtora Adolpho Lindenberg S.A. (BVMF:CALI3)
Brazil · Delayed Price · Currency is BRL 28.11
0.00 (0.00%)
Nov 8, 2026, 9:30 AM GMT-3
BVMF:CALI3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | - |
| Nov 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -14.79% | 200 |
| Nov 3, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 4.73% | 2,000 |
| Oct 23, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.04% | 100 |
| Aug 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 1,600 |
| Aug 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 200 |
| Jul 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 19.96% | 200 |
| Jul 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.91% | 100 |
| Jul 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -8.04% | 400 |
| Jun 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 12.18% | 400 |
| Jun 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 100 |
| Jun 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 100 |
| May 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 8.52% | 100 |
| May 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.58% | 100 |
| May 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -6.52% | 500 |
| May 12, 2026 | 23.22 | 25.00 | 23.22 | 25.00 | 25.00 | 13.64% | 300 |
| May 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| May 8, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | -2.57% | 300 |