BVMF:CAON34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	70.07	70.07	70.07	70.07	70.07	-1.28%	64
Aug 19, 2026	72.05	72.05	70.98	70.98	70.98	-1.90%	88
Aug 18, 2026	72.50	72.50	72.36	72.36	72.36	5.37%	40
Aug 3, 2026	68.84	68.84	68.84	68.84	68.66	7.33%	8
Jul 24, 2026	64.14	64.14	64.14	64.14	63.98	9.61%	4,880
Jun 12, 2026	58.51	58.51	58.51	58.51	58.37	0.01%	8
Jun 1, 2026	58.51	58.51	58.51	58.51	58.36	0.16%	80
May 26, 2026	58.41	58.41	58.41	58.41	58.27	0.49%	32
May 20, 2026	57.42	58.13	57.42	58.13	57.98	1.24%	48
May 14, 2026	57.58	57.58	57.58	57.58	57.27	1.61%	8
May 12, 2026	56.67	56.67	56.67	56.67	56.36	-4.41%	160
May 6, 2026	59.17	59.93	59.17	59.28	58.96	-0.23%	160
Apr 29, 2026	59.91	59.91	59.42	59.42	59.09	-0.83%	288
Apr 28, 2026	59.91	59.91	59.91	59.91	59.59	-3.73%	2,640
Apr 14, 2026	62.23	62.23	62.23	62.23	61.89	1.28%	8
Apr 13, 2026	61.44	61.44	61.44	61.44	61.11	5.15%	160
Mar 30, 2026	58.43	58.43	58.43	58.43	58.11	-	40
Mar 27, 2026	59.49	59.49	58.43	58.43	58.11	-2.10%	240
Mar 26, 2026	59.69	59.69	59.69	59.69	59.36	0.53%	32,720
Mar 18, 2026	59.37	59.37	59.37	59.37	59.05	-0.53%	16
Mar 13, 2026	59.69	59.69	59.69	59.69	59.36	1.38%	30,880
Mar 11, 2026	58.88	58.88	58.88	58.88	58.56	-2.19%	8
Mar 10, 2026	60.18	60.19	60.18	60.19	59.87	-2.28%	58,008
Mar 6, 2026	61.53	61.60	61.53	61.60	61.26	-3.82%	49,712
Mar 4, 2026	64.04	64.04	64.04	64.04	63.69	1.32%	49,680
Mar 2, 2026	63.21	63.21	63.21	63.21	62.86	1.07%	16
Feb 24, 2026	62.54	62.54	62.54	62.54	62.20	-2.77%	56
Feb 23, 2026	64.33	64.33	64.33	64.33	63.98	-3.45%	32