Capri Holdings Limited (BVMF:CAPH34)
Brazil · Delayed Price · Currency is BRL 116.00
0.00 (0.00%)
At close: Nov 14, 2025
Capri Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.04% | 10 |
| Nov 5, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 12.77% | 43 |
| Sep 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | 10 |
| Sep 23, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.23% | 20 |
| Sep 9, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | -3.02% | 26 |
| Sep 3, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 1.48% | 1 |
| Sep 2, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | -1.21% | 7 |
| Aug 29, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | -4.50% | 10 |
| Aug 26, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 6.53% | 4 |
| Aug 21, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 2.76% | 10 |
| Aug 12, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 1.45% | 20 |
| Jul 15, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 5.92% | 1 |
| Jul 2, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 2.07% | 35 |
| Jun 12, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | -6.37% | 1 |
| May 28, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 5.17% | 1 |
| May 22, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -1.39% | 1 |
| May 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | 1 |
| May 19, 2025 | 104.39 | 104.39 | 103.00 | 103.00 | 103.00 | 7.07% | 15 |