Capri Holdings Limited (BVMF:CAPH34)
Brazil · Delayed Price · Currency is BRL 91.00
-4.00 (-4.21%)
At close: Jul 8, 2026
BVMF:CAPH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -4.21% | 10 |
| Jul 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -12.76% | 15 |
| Jun 16, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.10% | 1 |
| Jun 15, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 18.63% | 10 |
| Jun 2, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 5.15% | 1 |
| May 14, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -7.01% | 1 |
| May 7, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -4.10% | 200 |
| Apr 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -5.04% | 15 |
| Apr 20, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 5.31% | 1 |
| Apr 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -28.46% | 1 |