Capri Holdings Limited (BVMF:CAPH34)
Brazil · Delayed Price · Currency is BRL 91.89
+4.50 (5.15%)
Last updated: Jun 2, 2026, 3:55 PM GMT-3
BVMF:CAPH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -7.01% | 1 |
| May 7, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -4.10% | 200 |
| Apr 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -5.04% | 15 |
| Apr 20, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 5.31% | 1 |
| Apr 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -28.46% | 1 |
| Jan 15, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | -2.16% | 10 |
| Dec 3, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4.45% | 10 |
| Nov 26, 2025 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.59% | 1 |