Capri Holdings Limited (BVMF:CAPH34)
Brazil · Delayed Price · Currency is BRL 108.90
0.00 (0.00%)
Last updated: Jun 24, 2026, 10:00 AM GMT-3
BVMF:CAPH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.10% | 1 |
| Jun 15, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 18.63% | 10 |
| Jun 2, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 5.15% | 1 |
| May 14, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -7.01% | 1 |
| May 7, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -4.10% | 200 |
| Apr 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -5.04% | 15 |
| Apr 20, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 5.31% | 1 |
| Apr 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -28.46% | 1 |