Capri Holdings Limited (BVMF:CAPH34)
Brazil · Delayed Price · Currency is BRL 69.90
+2.28 (3.37%)
Last updated: Sep 4, 2026, 2:37 PM GMT-3
BVMF:CAPH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 68.39 | 70.07 | 68.25 | 69.90 | 69.90 | 3.37% | 108 |
| Sep 3, 2026 | 66.12 | 67.74 | 64.68 | 67.62 | 67.62 | 3.98% | 12 |
| Sep 2, 2026 | 67.74 | 67.74 | 65.00 | 65.03 | 65.03 | -1.69% | 126 |
| Sep 1, 2026 | 67.00 | 67.00 | 65.94 | 66.15 | 66.15 | -27.31% | 594 |
| Jul 8, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -4.21% | 10 |
| Jul 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -12.76% | 15 |
| Jun 16, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.10% | 1 |
| Jun 15, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 18.63% | 10 |
| Jun 2, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 5.15% | 1 |
| May 14, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -7.01% | 1 |
| May 7, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -4.10% | 200 |
| Apr 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -5.04% | 15 |
| Apr 20, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 5.31% | 1 |