BVMF:CAPH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	114.29	114.29	114.29	114.29	114.29	2.87%	21
Nov 3, 2026	98.60	111.10	98.60	111.10	111.10	10.42%	13
Oct 30, 2026	100.06	102.35	100.01	100.62	100.62	18.18%	87
Oct 26, 2026	85.14	85.14	85.14	85.14	85.14	6.00%	1
Oct 16, 2026	80.32	80.32	80.32	80.32	80.32	3.00%	8
Oct 13, 2026	73.12	77.98	73.12	77.98	77.98	4.50%	7
Oct 9, 2026	74.62	74.62	74.62	74.62	74.62	2.50%	1
Oct 7, 2026	72.80	72.80	72.80	72.80	72.80	0.68%	1
Oct 6, 2026	72.31	72.31	72.31	72.31	72.31	0.54%	1
Oct 5, 2026	71.60	71.92	71.44	71.92	71.92	-4.36%	4
Oct 2, 2026	75.20	75.20	75.20	75.20	75.20	1.64%	1
Oct 1, 2026	73.99	73.99	73.99	73.99	73.99	0.75%	1
Sep 30, 2026	73.44	73.44	73.44	73.44	73.44	-7.09%	1
Sep 24, 2026	79.04	79.04	79.04	79.04	79.04	-1.30%	1
Sep 23, 2026	80.08	80.08	80.08	80.08	80.08	-1.46%	1
Sep 22, 2026	76.93	81.55	76.93	81.27	81.27	6.93%	134
Sep 21, 2026	76.00	76.00	76.00	76.00	76.00	-1.36%	1
Sep 18, 2026	77.10	77.10	77.05	77.05	77.05	-2.12%	23
Sep 17, 2026	77.28	78.72	77.28	78.72	78.72	1.59%	58
Sep 16, 2026	76.16	77.91	76.16	77.49	77.49	7.16%	216
Sep 15, 2026	72.31	72.31	72.31	72.31	72.31	0.29%	1
Sep 14, 2026	71.75	72.87	71.75	72.10	72.10	4.36%	124
Sep 11, 2026	67.20	69.09	67.20	69.09	69.09	6.79%	39
Sep 10, 2026	65.16	65.16	64.70	64.70	64.70	-2.04%	2
Sep 9, 2026	66.99	66.99	66.05	66.05	66.05	-0.99%	2
Sep 8, 2026	68.95	68.95	66.71	66.71	66.71	-4.56%	83
Sep 4, 2026	68.39	70.07	68.25	69.90	69.90	3.37%	108
Sep 3, 2026	66.12	67.74	64.68	67.62	67.62	3.98%	12
Sep 2, 2026	67.74	67.74	65.00	65.03	65.03	-1.69%	126
Sep 1, 2026	67.00	67.00	65.94	66.15	66.15	-27.31%	594
Jul 8, 2026	93.00	93.00	91.00	91.00	91.00	-4.21%	10
Jul 1, 2026	95.00	95.00	95.00	95.00	95.00	-12.76%	15
Jun 16, 2026	108.90	108.90	108.90	108.90	108.90	-0.10%	1
Jun 15, 2026	109.01	109.01	109.01	109.01	109.01	18.63%	10
Jun 2, 2026	91.89	91.89	91.89	91.89	91.89	5.15%	1
May 14, 2026	87.39	87.39	87.39	87.39	87.39	-7.01%	1