BVMF:CATP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	298.47	302.00	285.49	295.79	295.79	0.39%	2,453
Jun 8, 2026	297.11	297.13	292.71	294.65	294.65	0.81%	2,846
Jun 5, 2026	288.90	297.91	288.90	292.27	292.27	-0.86%	1,867
Jun 3, 2026	283.92	295.16	283.92	294.80	294.80	3.29%	2,996
Jun 2, 2026	271.33	285.40	271.33	285.40	285.40	5.19%	1,283
Jun 1, 2026	272.15	274.42	268.39	271.33	271.33	-0.98%	1,649
May 29, 2026	279.55	281.62	273.54	274.01	274.01	-1.75%	1,241
May 28, 2026	282.65	285.30	278.90	278.90	278.90	-3.30%	1,015
May 27, 2026	287.00	288.42	281.61	288.42	288.42	1.09%	1,482
May 26, 2026	279.86	285.60	276.20	285.31	285.31	1.95%	1,617
May 25, 2026	270.50	279.86	270.50	279.86	279.86	1.68%	795
May 22, 2026	273.12	279.80	270.36	275.24	275.24	1.81%	4,631
May 21, 2026	271.23	271.91	269.78	270.36	270.36	-1.13%	686
May 20, 2026	274.67	274.77	270.61	273.45	273.45	-0.20%	289
May 19, 2026	268.00	274.00	267.00	274.00	274.00	1.43%	2,296
May 18, 2026	280.47	280.47	267.33	270.13	270.13	-2.87%	1,710
May 15, 2026	290.88	290.88	278.11	278.11	278.11	-3.55%	1,649
May 14, 2026	282.47	288.34	281.50	288.34	288.34	1.31%	1,694
May 13, 2026	280.25	284.60	276.22	284.60	284.60	1.05%	1,699
May 12, 2026	283.31	283.31	274.13	281.65	281.65	-0.59%	1,927
May 11, 2026	273.61	284.41	273.61	283.31	283.31	3.55%	3,572
May 8, 2026	279.00	279.89	273.60	273.60	273.60	-9.98%	4,748
May 7, 2026	285.00	303.92	273.01	303.92	303.92	6.36%	1,967
May 6, 2026	278.64	285.86	278.64	285.75	285.75	2.42%	3,819
May 5, 2026	271.66	279.14	271.66	279.00	279.00	2.54%	2,492
May 4, 2026	275.85	275.85	269.68	272.10	272.10	-3.87%	2,570
Apr 30, 2026	264.00	283.06	264.00	283.06	283.06	11.40%	4,559
Apr 29, 2026	256.10	257.14	253.43	254.10	254.10	-0.78%	1,131
Apr 28, 2026	251.50	256.10	251.50	256.10	256.10	-0.21%	379
Apr 27, 2026	258.95	259.22	253.77	256.64	256.64	-0.89%	1,497
Apr 24, 2026	262.59	262.59	258.29	258.95	258.95	-0.86%	2,001
Apr 23, 2026	250.12	261.92	250.12	261.20	261.20	3.45%	1,558
Apr 22, 2026	249.42	254.27	249.42	252.49	252.49	2.25%	655
Apr 20, 2026	249.94	249.94	245.00	246.94	246.94	-2.45%	614
Apr 17, 2026	243.38	253.45	241.50	253.45	253.13	5.60%	1,465
Apr 16, 2026	238.00	241.39	236.80	240.00	239.70	-0.10%	1,135
Apr 15, 2026	245.00	245.00	236.76	240.25	239.95	-2.97%	1,652
Apr 14, 2026	248.68	248.68	246.01	247.61	247.30	-0.28%	546
Apr 13, 2026	247.85	249.29	246.08	248.30	247.99	0.14%	512
Apr 10, 2026	253.99	253.99	246.50	247.95	247.64	-1.01%	3,594
Apr 9, 2026	246.99	252.24	243.85	250.49	250.18	1.41%	991
Apr 8, 2026	237.98	247.00	237.98	247.00	246.69	7.58%	2,042
Apr 7, 2026	231.48	233.21	229.60	229.60	229.31	-0.81%	320
Apr 6, 2026	232.69	232.69	227.40	231.48	231.19	-0.52%	1,920
Apr 2, 2026	236.18	236.18	228.65	232.69	232.40	-1.48%	2,467
Apr 1, 2026	224.32	238.27	224.32	236.18	235.88	3.36%	2,715
Mar 31, 2026	218.31	229.89	218.31	228.50	228.21	3.98%	1,310
Mar 30, 2026	227.69	229.09	218.75	219.75	219.47	-3.49%	833
Mar 27, 2026	229.53	231.49	227.36	227.69	227.40	-1.26%	1,916
Mar 26, 2026	233.50	234.01	229.06	230.59	230.30	-1.86%	1,440