BVMF:CBOP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	38.20	38.20	38.20	38.20	38.20	-	2
Apr 14, 2026	37.55	38.30	37.22	38.20	38.20	-0.31%	57
Apr 13, 2026	38.67	38.67	38.31	38.32	38.32	-2.99%	91
Apr 10, 2026	39.40	39.50	38.63	39.50	39.50	-	467
Apr 7, 2026	39.52	40.00	39.50	39.50	39.50	-	1,525
Apr 6, 2026	39.93	39.93	38.31	39.50	39.50	-1.10%	223
Apr 2, 2026	39.98	39.98	39.94	39.94	39.94	1.37%	11
Apr 1, 2026	40.00	40.00	38.62	39.40	39.40	-1.43%	307
Mar 31, 2026	38.31	40.00	38.19	39.97	39.81	2.49%	236
Mar 30, 2026	38.00	39.00	38.00	39.00	38.84	-	15
Mar 27, 2026	39.00	39.00	39.00	39.00	38.84	-	1
Mar 25, 2026	39.00	39.00	39.00	39.00	38.84	1.30%	700
Mar 24, 2026	38.51	38.51	38.35	38.50	38.35	-0.03%	22
Mar 23, 2026	37.39	39.88	37.39	38.51	38.36	1.18%	30
Mar 20, 2026	38.05	38.06	38.05	38.06	37.91	0.03%	9
Mar 19, 2026	38.05	38.05	38.05	38.05	37.90	0.03%	7
Mar 18, 2026	38.15	38.15	38.04	38.04	37.89	-0.29%	14
Mar 17, 2026	36.31	38.15	36.31	38.15	38.00	0.47%	51
Mar 16, 2026	38.54	38.70	36.30	37.97	37.82	-1.45%	886
Mar 13, 2026	39.04	39.04	38.40	38.53	38.38	0.08%	141
Mar 12, 2026	39.02	39.02	38.50	38.50	38.35	0.26%	14
Mar 11, 2026	39.99	39.99	38.40	38.40	38.25	-1.16%	48
Mar 10, 2026	39.39	39.39	38.40	38.85	38.69	-2.29%	95
Mar 9, 2026	40.08	40.09	38.55	39.76	39.60	-0.82%	20
Mar 6, 2026	40.09	40.09	40.08	40.09	39.93	0.23%	5
Mar 5, 2026	40.00	40.00	40.00	40.00	39.84	-0.22%	300
Mar 4, 2026	39.92	40.09	39.55	40.09	39.93	0.38%	232
Mar 3, 2026	39.94	40.09	39.94	39.94	39.78	-0.37%	10
Mar 2, 2026	38.36	40.09	38.36	40.09	39.93	0.23%	276
Feb 27, 2026	39.92	40.00	39.41	40.00	39.68	-	124
Feb 26, 2026	40.07	40.07	40.00	40.00	39.68	0.03%	8
Feb 25, 2026	39.95	40.00	39.95	39.99	39.67	-0.02%	103
Feb 24, 2026	40.00	40.00	40.00	40.00	39.68	-	1
Feb 23, 2026	40.07	40.07	40.00	40.00	39.68	-	989
Feb 20, 2026	40.06	40.06	40.00	40.00	39.68	-0.17%	311
Feb 19, 2026	40.50	40.50	40.07	40.07	39.75	-0.30%	19
Feb 18, 2026	40.01	40.48	40.01	40.19	39.87	0.47%	17
Feb 13, 2026	40.37	40.37	40.00	40.00	39.68	-0.92%	56
Feb 12, 2026	40.02	40.37	40.02	40.37	40.05	-0.32%	655
Feb 11, 2026	40.79	40.79	40.50	40.50	40.18	1.25%	16
Feb 10, 2026	40.00	40.31	40.00	40.00	39.68	-	41
Feb 9, 2026	40.78	40.78	40.00	40.00	39.68	-	218
Feb 6, 2026	39.43	40.99	39.41	40.00	39.68	-	3,504
Feb 5, 2026	39.41	40.09	39.41	40.00	39.68	1.50%	89
Feb 4, 2026	40.98	40.98	39.41	39.41	39.10	-0.03%	110
Feb 3, 2026	39.41	40.99	39.41	39.42	39.11	0.03%	167
Feb 2, 2026	37.44	40.15	37.44	39.41	39.10	2.71%	334
Jan 30, 2026	40.74	40.74	38.37	38.37	37.90	-6.41%	146
Jan 29, 2026	41.00	41.00	41.00	41.00	40.50	2.53%	1
Jan 28, 2026	40.99	40.99	39.74	39.99	39.51	-0.02%	48