RDVC City S.A. (BVMF:CCTY3)
Brazil · Delayed Price · Currency is BRL 12.00
0.00 (0.00%)
At close: Feb 6, 2026
RDVC City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 100 |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% | 100 |
| Dec 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -33.23% | 100 |
| Nov 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -8.24% | 300 |
| Oct 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -14.93% | 100 |
| Oct 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.04% | 18,300 |
| Oct 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,000 |
| Oct 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -5.35% | 200 |
| Oct 1, 2025 | 26.50 | 26.94 | 26.50 | 26.94 | 26.94 | - | 500 |
| Sep 26, 2025 | 29.98 | 29.98 | 24.09 | 26.94 | 26.94 | -26.39% | 1,100 |
| Sep 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.08% | 100 |
| Aug 29, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 100 |
| Aug 28, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -23.19% | 100 |
| Aug 27, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.65% | 200 |
| Aug 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 100 |
| Aug 25, 2025 | 35.49 | 48.00 | 35.49 | 48.00 | 48.00 | 7.00% | 2,800 |
| Aug 19, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -2.46% | 100 |
| Aug 18, 2025 | 46.00 | 46.00 | 45.99 | 45.99 | 45.99 | 2.20% | 300 |
| Aug 15, 2025 | 36.50 | 46.00 | 36.50 | 45.00 | 45.00 | 25.00% | 3,500 |
| Aug 14, 2025 | 35.01 | 36.00 | 30.12 | 36.00 | 36.00 | -2.68% | 1,300 |
| Aug 13, 2025 | 28.10 | 36.99 | 28.10 | 36.99 | 36.99 | 29.84% | 2,400 |
| Aug 12, 2025 | 28.49 | 29.00 | 28.49 | 28.49 | 28.49 | - | 1,000 |
| Aug 11, 2025 | 29.00 | 29.00 | 28.49 | 28.49 | 28.49 | 13.96% | 1,200 |
| Aug 8, 2025 | 19.30 | 25.00 | 19.30 | 25.00 | 25.00 | 21.65% | 2,100 |
| Aug 7, 2025 | 24.00 | 24.50 | 20.55 | 20.55 | 20.55 | -8.67% | 800 |