RDVC City S.A. (BVMF:CCTY3)
Brazil · Delayed Price · Currency is BRL 8.50
0.00 (0.00%)
At close: Mar 26, 2026
RDVC City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -10.99% | 100 |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -20.42% | 100 |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 100 |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% | 100 |
| Dec 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -33.23% | 100 |
| Nov 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -8.24% | 300 |
| Oct 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -14.93% | 100 |
| Oct 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.04% | 18,300 |
| Oct 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,000 |
| Oct 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -5.35% | 200 |
| Oct 1, 2025 | 26.50 | 26.94 | 26.50 | 26.94 | 26.94 | - | 500 |