RDVC City S.A. (BVMF:CCTY3)
Brazil · Delayed Price · Currency is BRL 4.700
-0.260 (-5.24%)
At close: Oct 23, 2026
RDVC City Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.24% | 100 |
| Oct 22, 2026 | 4.65 | 4.96 | 4.65 | 4.96 | 4.96 | 1.22% | 200 |
| Oct 21, 2026 | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 6.52% | 600 |
| Oct 19, 2026 | 5.16 | 5.16 | 4.60 | 4.60 | 4.60 | -10.85% | 1,600 |
| Oct 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -7.19% | 100 |
| Oct 13, 2026 | 5.50 | 5.75 | 5.50 | 5.56 | 5.56 | 11.20% | 800 |
| Oct 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -23.66% | 300 |
| Sep 14, 2026 | 6.66 | 6.66 | 6.55 | 6.55 | 6.55 | 13.91% | 400 |
| Aug 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% | 900 |
| Aug 21, 2026 | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | -14.64% | 300 |