RDVC City S.A. (BVMF:CCTY3)
Brazil · Delayed Price · Currency is BRL 8.21
0.00 (0.00%)
Last updated: May 8, 2026, 10:00 AM GMT-3
RDVC City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.20 | 8.21 | 8.20 | 8.21 | 8.21 | 2.63% | 500 |
| Apr 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Apr 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 100 |
| Mar 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -10.99% | 100 |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -20.42% | 100 |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 100 |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% | 100 |
| Dec 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -33.23% | 100 |
| Nov 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -8.24% | 300 |
| Oct 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -14.93% | 100 |
| Oct 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.04% | 18,300 |
| Oct 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,000 |