RDVC City S.A. (BVMF:CCTY3)
Brazil · Delayed Price · Currency is BRL 5.00
-1.55 (-23.66%)
At close: Sep 18, 2026
RDVC City Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -23.66% | 300 |
| Sep 14, 2026 | 6.66 | 6.66 | 6.55 | 6.55 | 6.55 | 13.91% | 400 |
| Aug 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% | 900 |
| Aug 21, 2026 | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | -14.64% | 300 |
| Aug 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -17.66% | 100 |
| Apr 14, 2026 | 8.20 | 8.21 | 8.20 | 8.21 | 8.21 | 2.63% | 500 |
| Apr 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Apr 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 100 |