BVMF:CEBR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	31.09	31.47	30.84	31.20	31.20	1.60%	4,800
Mar 12, 2026	31.29	31.29	30.71	30.71	30.71	-2.01%	600
Mar 11, 2026	31.39	31.39	30.61	31.34	31.34	-1.54%	2,100
Mar 10, 2026	31.32	31.83	31.32	31.83	31.83	1.63%	600
Mar 9, 2026	31.36	31.37	30.57	31.32	31.32	-0.57%	13,400
Mar 6, 2026	31.95	32.00	31.50	31.50	31.50	-0.57%	3,000
Mar 5, 2026	31.36	31.69	31.36	31.68	31.68	1.34%	2,600
Mar 4, 2026	30.99	31.78	30.82	31.26	31.26	2.02%	3,400
Mar 3, 2026	30.78	30.85	30.35	30.64	30.64	-2.58%	3,200
Mar 2, 2026	30.24	31.45	30.23	31.45	31.45	2.01%	900
Feb 27, 2026	30.90	30.96	30.55	30.83	30.83	-0.06%	1,900
Feb 26, 2026	30.97	30.97	30.66	30.85	30.85	-0.26%	1,400
Feb 25, 2026	30.85	31.10	30.85	30.93	30.93	-0.55%	2,600
Feb 24, 2026	30.89	31.10	30.32	31.10	31.10	1.34%	1,700
Feb 23, 2026	31.00	31.00	30.27	30.69	30.69	-0.97%	3,200
Feb 20, 2026	30.98	31.90	30.98	30.99	30.99	1.74%	1,800
Feb 19, 2026	30.72	30.80	30.39	30.46	30.46	0.03%	3,200
Feb 18, 2026	30.16	30.99	30.16	30.45	30.45	0.96%	1,100
Feb 13, 2026	30.70	30.70	30.00	30.16	30.16	-0.98%	3,400
Feb 12, 2026	30.47	30.70	30.33	30.46	30.46	0.89%	1,200
Feb 11, 2026	31.46	31.88	30.19	30.19	30.19	-2.04%	3,600
Feb 10, 2026	30.26	30.82	30.10	30.82	30.82	0.72%	800
Feb 9, 2026	30.27	31.16	30.00	30.60	30.60	0.66%	2,800
Feb 6, 2026	30.89	30.89	30.02	30.40	30.40	-2.56%	2,600
Feb 5, 2026	30.20	32.13	30.20	31.20	31.20	-2.50%	900
Feb 4, 2026	31.51	32.10	31.41	32.00	32.00	-0.31%	1,400
Feb 3, 2026	31.99	32.49	31.64	32.10	32.10	1.90%	5,200
Feb 2, 2026	31.95	31.96	30.94	31.50	31.50	3.21%	2,800
Jan 30, 2026	30.36	30.70	30.19	30.52	30.52	0.63%	2,700
Jan 29, 2026	30.84	30.84	30.33	30.33	30.33	-0.16%	1,900
Jan 28, 2026	30.17	30.60	30.11	30.38	30.38	0.70%	2,000
Jan 27, 2026	30.22	30.36	30.09	30.17	30.17	0.90%	2,300
Jan 26, 2026	29.60	29.90	29.37	29.90	29.90	1.32%	4,000
Jan 23, 2026	29.33	29.99	29.01	29.51	29.51	-0.30%	2,700
Jan 22, 2026	29.60	31.96	29.60	29.60	29.60	-	9,900
Jan 21, 2026	29.57	29.72	29.44	29.60	29.60	0.78%	2,700
Jan 20, 2026	28.77	29.37	28.77	29.37	29.37	3.20%	9,700
Jan 19, 2026	28.52	28.86	27.80	28.46	28.46	3.15%	5,900
Jan 16, 2026	28.75	28.75	27.59	27.59	27.59	-4.03%	2,000
Jan 15, 2026	28.67	28.75	28.54	28.75	28.75	0.28%	800
Jan 14, 2026	28.08	28.90	28.08	28.67	28.67	0.74%	3,700
Jan 13, 2026	27.69	28.46	27.69	28.46	28.46	2.78%	1,700
Jan 12, 2026	29.23	29.23	27.69	27.69	27.69	-1.07%	3,900
Jan 9, 2026	27.99	28.55	27.84	27.99	27.99	0.79%	2,600
Jan 8, 2026	27.28	27.84	27.28	27.77	27.77	0.65%	1,300
Jan 7, 2026	27.56	27.72	27.56	27.59	27.59	0.15%	700
Jan 6, 2026	27.30	27.64	27.30	27.55	27.55	2.00%	1,800
Jan 5, 2026	27.28	27.28	26.91	27.01	27.01	-0.04%	3,300
Jan 2, 2026	26.60	27.27	26.60	27.02	27.02	0.86%	1,500
Dec 30, 2025	26.79	26.79	26.51	26.79	26.79	1.71%	2,300