BVMF:CEBR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	27.41	27.41	27.30	27.30	-	-	700
Jun 5, 2026	27.32	27.69	27.30	27.30	27.30	-1.09%	1,700
Jun 3, 2026	27.88	27.88	27.40	27.60	27.60	-1.43%	3,500
Jun 2, 2026	28.00	28.25	27.90	28.00	28.00	-	3,600
Jun 1, 2026	27.99	28.00	27.99	28.00	28.00	-	200
May 29, 2026	27.62	28.01	27.45	28.00	28.00	1.08%	7,600
May 28, 2026	28.10	28.10	27.70	27.70	27.70	-0.32%	1,200
May 27, 2026	27.96	28.15	27.78	27.79	27.79	-0.75%	8,000
May 26, 2026	28.29	28.29	27.95	28.00	28.00	-	7,700
May 25, 2026	28.48	28.48	28.00	28.00	28.00	-0.71%	11,800
May 22, 2026	28.27	28.27	28.00	28.20	28.20	-0.25%	800
May 21, 2026	28.06	28.43	28.06	28.27	28.27	-0.81%	700
May 20, 2026	27.53	28.69	27.53	28.50	28.50	1.79%	4,000
May 19, 2026	27.60	28.20	27.60	28.00	28.00	1.08%	5,400
May 18, 2026	27.84	28.18	26.81	27.70	27.70	-0.54%	10,400
May 15, 2026	28.69	28.69	27.85	27.85	27.85	-2.96%	2,000
May 14, 2026	29.31	29.49	28.70	28.70	28.70	-1.78%	7,500
May 13, 2026	29.51	29.58	29.22	29.22	29.22	-0.48%	2,300
May 12, 2026	29.25	29.60	29.16	29.36	29.36	0.34%	3,900
May 11, 2026	29.51	29.51	29.13	29.26	29.26	-0.85%	4,500
May 8, 2026	29.40	29.80	29.40	29.51	29.51	0.03%	3,200
May 7, 2026	29.76	29.76	29.50	29.50	29.50	-0.57%	2,400
May 6, 2026	29.82	29.83	29.56	29.67	29.67	-0.27%	5,200
May 5, 2026	29.72	29.90	29.50	29.75	29.75	-0.50%	4,500
May 4, 2026	31.49	31.49	29.90	29.90	29.90	-6.39%	42,400
Apr 30, 2026	33.39	33.83	32.55	32.55	31.94	-0.85%	13,600
Apr 29, 2026	33.57	33.85	32.83	32.83	32.22	-2.00%	2,600
Apr 28, 2026	34.95	35.06	33.00	33.50	32.87	-4.01%	12,500
Apr 27, 2026	34.00	35.50	33.89	34.90	34.25	-	2,200
Apr 24, 2026	33.49	34.90	32.88	34.90	34.25	7.06%	2,700
Apr 23, 2026	33.56	33.60	32.60	32.60	31.99	-3.55%	4,300
Apr 22, 2026	33.34	34.19	31.91	33.80	33.17	0.90%	19,000
Apr 20, 2026	33.60	33.60	33.13	33.50	32.87	-0.30%	3,600
Apr 17, 2026	33.83	33.83	33.40	33.60	32.97	-2.61%	1,700
Apr 16, 2026	35.00	35.36	34.50	34.50	33.85	-1.91%	2,100
Apr 15, 2026	34.34	35.52	33.77	35.17	34.51	0.77%	8,900
Apr 14, 2026	35.48	35.48	33.85	34.90	34.25	5.66%	2,400
Apr 13, 2026	32.38	33.26	31.85	33.03	32.41	1.63%	2,400
Apr 10, 2026	32.50	32.50	32.02	32.50	31.89	1.53%	1,700
Apr 9, 2026	34.00	34.00	32.01	32.01	31.41	-3.00%	3,300
Apr 8, 2026	35.80	35.80	33.00	33.00	32.38	-0.66%	6,000
Apr 7, 2026	33.30	33.30	33.21	33.22	32.60	-1.40%	400
Apr 6, 2026	33.79	33.90	33.66	33.69	33.06	-0.30%	3,300
Apr 2, 2026	33.00	34.00	33.00	33.79	33.16	3.97%	3,200
Apr 1, 2026	32.55	32.98	31.92	32.50	31.89	0.68%	2,500
Mar 31, 2026	32.28	32.30	31.90	32.28	31.68	0.44%	600
Mar 30, 2026	32.80	32.80	32.14	32.14	31.54	1.07%	300
Mar 27, 2026	30.88	34.00	30.88	31.80	31.20	3.01%	8,100
Mar 26, 2026	31.10	31.29	30.87	30.87	30.29	-0.90%	1,900
Mar 25, 2026	31.50	31.50	31.15	31.15	30.57	0.71%	800