BVMF:CEBR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	29.25	29.26	29.20	29.26	-	-	2,100
May 11, 2026	29.51	29.51	29.13	29.26	29.26	-0.85%	4,500
May 8, 2026	29.40	29.80	29.40	29.51	29.51	0.03%	3,200
May 7, 2026	29.76	29.76	29.50	29.50	29.50	-0.57%	2,400
May 6, 2026	29.82	29.83	29.56	29.67	29.67	-0.27%	5,200
May 5, 2026	29.72	29.90	29.50	29.75	29.75	-0.50%	4,500
May 4, 2026	31.49	31.49	29.90	29.90	29.90	-8.14%	42,400
Apr 30, 2026	33.39	33.83	32.55	32.55	31.94	-0.85%	13,600
Apr 29, 2026	33.57	33.85	32.83	32.83	32.22	-2.00%	2,600
Apr 28, 2026	34.95	35.06	33.00	33.50	32.87	-4.01%	12,500
Apr 27, 2026	34.00	35.50	33.89	34.90	34.25	-	2,200
Apr 24, 2026	33.49	34.90	32.88	34.90	34.25	7.06%	2,700
Apr 23, 2026	33.56	33.60	32.60	32.60	31.99	-3.55%	4,300
Apr 22, 2026	33.34	34.19	31.91	33.80	33.17	0.90%	19,000
Apr 20, 2026	33.60	33.60	33.13	33.50	32.87	-0.30%	3,600
Apr 17, 2026	33.83	33.83	33.40	33.60	32.97	-2.61%	1,700
Apr 16, 2026	35.00	35.36	34.50	34.50	33.85	-1.91%	2,100
Apr 15, 2026	34.34	35.52	33.77	35.17	34.51	0.77%	8,900
Apr 14, 2026	35.48	35.48	33.85	34.90	34.25	5.66%	2,400
Apr 13, 2026	32.38	33.26	31.85	33.03	32.41	1.63%	2,400
Apr 10, 2026	32.50	32.50	32.02	32.50	31.89	1.53%	1,700
Apr 9, 2026	34.00	34.00	32.01	32.01	31.41	-3.00%	3,300
Apr 8, 2026	35.80	35.80	33.00	33.00	32.38	-0.66%	6,000
Apr 7, 2026	33.30	33.30	33.21	33.22	32.60	-1.40%	400
Apr 6, 2026	33.79	33.90	33.66	33.69	33.06	-0.30%	3,300
Apr 2, 2026	33.00	34.00	33.00	33.79	33.16	3.97%	3,200
Apr 1, 2026	32.55	32.98	31.92	32.50	31.89	0.68%	2,500
Mar 31, 2026	32.28	32.30	31.90	32.28	31.68	0.44%	600
Mar 30, 2026	32.80	32.80	32.14	32.14	31.54	1.07%	300
Mar 27, 2026	30.88	34.00	30.88	31.80	31.20	3.01%	8,100
Mar 26, 2026	31.10	31.29	30.87	30.87	30.29	-0.90%	1,900
Mar 25, 2026	31.50	31.50	31.15	31.15	30.57	0.71%	800
Mar 24, 2026	31.50	31.50	30.47	30.93	30.35	-2.09%	3,700
Mar 23, 2026	31.00	31.59	31.00	31.59	31.00	2.90%	3,200
Mar 20, 2026	30.55	30.90	30.55	30.70	30.13	0.62%	1,100
Mar 19, 2026	30.70	30.87	30.51	30.51	29.94	-0.62%	1,200
Mar 18, 2026	30.98	30.98	30.59	30.70	30.13	-1.35%	1,700
Mar 17, 2026	31.37	31.51	30.96	31.12	30.54	-0.58%	3,500
Mar 16, 2026	31.28	31.30	30.73	31.30	30.71	0.32%	3,400
Mar 13, 2026	31.09	31.47	30.84	31.20	30.62	1.60%	4,800
Mar 12, 2026	31.29	31.29	30.71	30.71	30.14	-2.01%	600
Mar 11, 2026	31.39	31.39	30.61	31.34	30.75	-1.54%	2,100
Mar 10, 2026	31.32	31.83	31.32	31.83	31.23	1.63%	600
Mar 9, 2026	31.36	31.37	30.57	31.32	30.73	-0.57%	13,400
Mar 6, 2026	31.95	32.00	31.50	31.50	30.91	-0.57%	3,000
Mar 5, 2026	31.36	31.69	31.36	31.68	31.09	1.34%	2,600
Mar 4, 2026	30.99	31.78	30.82	31.26	30.67	2.02%	3,400
Mar 3, 2026	30.78	30.85	30.35	30.64	30.07	-2.58%	3,200
Mar 2, 2026	30.24	31.45	30.23	31.45	30.86	2.01%	900
Feb 27, 2026	30.90	30.96	30.55	30.83	30.25	-0.06%	1,900