BVMF:CEBR6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	26.49	26.49	26.00	26.00	26.00	0.42%	600
Nov 6, 2026	26.02	26.02	25.89	25.89	25.89	-0.42%	4,700
Nov 5, 2026	26.17	26.78	26.00	26.00	26.00	-0.61%	3,300
Nov 4, 2026	26.87	26.87	25.68	26.16	26.16	-1.65%	2,100
Nov 3, 2026	26.80	26.81	25.12	26.60	26.60	-0.86%	7,300
Oct 30, 2026	26.05	26.88	25.63	26.83	26.83	3.03%	3,300
Oct 29, 2026	27.00	27.00	26.04	26.04	26.04	-3.56%	3,200
Oct 28, 2026	26.52	27.91	26.40	27.00	27.00	-	12,900
Oct 27, 2026	27.78	27.86	25.61	27.00	27.00	-	7,000
Oct 26, 2026	26.99	27.79	25.00	27.00	27.00	-2.91%	21,600
Oct 23, 2026	28.20	29.20	27.81	27.81	27.81	-1.42%	5,200
Oct 22, 2026	28.98	28.98	28.17	28.21	28.21	-2.59%	1,600
Oct 21, 2026	29.21	29.22	28.45	28.96	28.96	-0.82%	2,800
Oct 20, 2026	28.80	29.20	28.60	29.20	29.20	3.03%	3,600
Oct 19, 2026	28.02	28.69	28.01	28.34	28.34	-0.84%	1,200
Oct 16, 2026	28.03	28.58	28.03	28.58	28.58	2.07%	300
Oct 15, 2026	28.40	28.40	28.00	28.00	28.00	-1.37%	1,400
Oct 14, 2026	28.40	28.58	28.39	28.39	28.39	-	700
Oct 13, 2026	28.42	28.46	28.39	28.39	28.39	-	2,500
Oct 9, 2026	28.98	29.00	28.39	28.39	28.39	-0.21%	2,800
Oct 8, 2026	28.54	28.99	28.45	28.45	28.45	0.18%	1,100
Oct 7, 2026	28.42	29.83	28.39	28.40	28.40	-0.07%	4,100
Oct 6, 2026	28.41	28.42	27.70	28.42	28.42	2.60%	5,800
Oct 5, 2026	27.70	28.42	27.70	27.70	27.70	0.73%	4,700
Oct 2, 2026	27.80	27.80	27.50	27.50	27.50	-1.04%	7,100
Oct 1, 2026	27.50	27.80	27.20	27.79	27.79	0.72%	8,700
Sep 30, 2026	28.00	28.00	27.57	27.59	27.59	-1.15%	900
Sep 29, 2026	27.51	28.08	27.51	27.91	27.91	1.45%	1,200
Sep 28, 2026	28.13	28.13	27.51	27.51	27.51	-2.31%	200
Sep 25, 2026	28.00	28.16	28.00	28.16	28.16	0.86%	400
Sep 24, 2026	28.00	28.26	27.85	27.92	27.92	1.12%	4,700
Sep 23, 2026	27.90	27.90	27.61	27.61	27.61	-0.68%	500
Sep 22, 2026	27.70	27.80	27.56	27.80	27.80	0.69%	1,200
Sep 21, 2026	27.44	27.99	27.44	27.61	27.61	0.58%	2,700
Sep 18, 2026	27.55	27.55	27.45	27.45	27.45	-0.22%	400
Sep 17, 2026	27.54	27.55	27.37	27.51	27.51	0.26%	3,400
Sep 16, 2026	27.44	27.44	27.44	27.44	27.44	1.44%	900
Sep 15, 2026	27.02	27.24	26.88	27.05	27.05	0.19%	3,500
Sep 14, 2026	27.23	27.73	27.00	27.00	27.00	-0.81%	3,900
Sep 11, 2026	27.20	27.30	27.15	27.22	27.22	-1.91%	3,400
Sep 10, 2026	27.61	28.12	27.61	27.75	27.75	0.18%	2,300
Sep 9, 2026	27.89	27.99	27.56	27.70	27.70	-1.04%	2,300
Sep 8, 2026	27.59	28.29	27.24	27.99	27.99	3.36%	4,700
Sep 4, 2026	27.55	27.85	27.08	27.08	27.08	-1.71%	1,100
Sep 3, 2026	27.22	27.55	26.99	27.55	27.55	2.38%	4,800
Sep 2, 2026	27.00	27.41	26.90	26.91	26.91	-0.15%	8,000
Sep 1, 2026	27.06	27.50	26.95	26.95	26.95	-0.55%	3,300
Aug 31, 2026	27.01	27.20	27.01	27.10	27.10	-2.34%	600
Aug 28, 2026	27.51	27.75	27.50	27.75	27.75	-	1,900
Aug 27, 2026	27.73	27.75	27.50	27.75	27.75	0.07%	1,300