Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (BVMF:CEDO3)
Brazil · Delayed Price · Currency is BRL 9.85
0.00 (0.00%)
At close: Mar 25, 2026
BVMF:CEDO3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 100 |
| Mar 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | 100 |
| Mar 20, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 200 |
| Mar 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 200 |
| Mar 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.08% | 300 |
| Mar 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 100 |
| Mar 12, 2026 | 10.01 | 10.15 | 10.01 | 10.15 | 10.15 | -27.45% | 200 |
| Jan 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% | 100 |
| Dec 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 200 |
| Nov 28, 2025 | 12.99 | 14.00 | 12.99 | 14.00 | 14.00 | 16.67% | 1,200 |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Nov 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | 200 |
| Nov 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -16.32% | 100 |
| Nov 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 7.56% | 200 |
| Nov 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 100 |
| Nov 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 300 |
| Nov 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 100 |
| Nov 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.74% | 300 |
| Oct 31, 2025 | 13.11 | 13.49 | 12.11 | 13.14 | 13.14 | -12.46% | 1,000 |
| Oct 1, 2025 | 15.00 | 15.01 | 15.00 | 15.01 | 15.01 | 0.07% | 200 |
| Sep 30, 2025 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | - | 5,300 |
| Sep 29, 2025 | 16.51 | 16.51 | 14.01 | 15.00 | 15.00 | -9.09% | 1,000 |