Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (BVMF:CEDO3)
Brazil · Delayed Price · Currency is BRL 7.00
0.00 (0.00%)
Nov 8, 2026, 9:30 AM GMT-3
BVMF:CEDO3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | 100 |
| Oct 8, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 16.83% | 100 |
| Oct 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -33.33% | 2,200 |
| Jun 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 500 |
| Jun 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,000 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,400 |
| May 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200 |
| May 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% | 200 |
| May 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 200 |
| May 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 500 |
| Apr 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Apr 22, 2026 | 8.00 | 10.00 | 8.00 | 10.00 | 10.00 | 42.86% | 1,600 |