BVMF:CEEB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	44.50	45.45	43.03	45.45	45.45	2.07%	1,600
Dec 29, 2025	42.95	44.53	42.95	44.53	44.53	3.56%	300
Dec 26, 2025	44.79	44.80	42.06	43.00	43.00	2.11%	500
Dec 23, 2025	44.80	44.80	42.11	42.11	42.11	-2.07%	700
Dec 22, 2025	42.66	44.80	41.05	43.00	43.00	-0.23%	1,800
Dec 19, 2025	44.79	44.79	43.10	43.10	43.10	2.50%	200
Dec 18, 2025	40.01	42.11	40.00	42.05	42.05	-0.14%	1,200
Dec 16, 2025	42.70	42.70	42.00	42.11	42.11	-1.50%	900
Dec 15, 2025	42.77	42.77	42.12	42.75	42.75	-0.05%	1,200
Dec 12, 2025	42.40	42.77	42.40	42.77	42.77	0.90%	500
Dec 11, 2025	41.91	42.39	41.90	42.39	42.39	-0.02%	600
Dec 10, 2025	42.40	42.40	41.71	42.40	42.40	-	2,100
Dec 9, 2025	41.54	42.40	41.54	42.40	42.40	-	2,400
Dec 8, 2025	42.40	42.40	42.40	42.40	42.40	-	200
Dec 5, 2025	42.77	42.77	40.31	42.40	42.40	-1.23%	700
Dec 4, 2025	41.23	42.94	41.23	42.93	42.93	2.21%	500
Dec 3, 2025	41.55	42.00	41.55	42.00	42.00	-	1,900
Dec 2, 2025	40.90	42.00	40.90	42.00	42.00	1.50%	1,100
Dec 1, 2025	41.42	41.42	40.02	41.38	41.38	-0.10%	2,000
Nov 28, 2025	41.49	41.49	40.17	41.42	41.42	-0.14%	1,300
Nov 27, 2025	41.00	41.49	39.87	41.48	41.48	-0.29%	1,400
Nov 26, 2025	42.63	43.16	40.75	41.60	41.60	-0.93%	3,800
Nov 25, 2025	41.21	42.06	40.02	41.99	41.99	1.89%	6,800
Nov 24, 2025	39.40	41.52	38.99	41.21	41.21	3.28%	16,500
Nov 21, 2025	38.50	40.10	38.50	39.90	39.90	2.05%	4,500
Nov 19, 2025	39.50	40.01	38.50	39.10	39.10	0.21%	6,900
Nov 18, 2025	38.78	39.80	38.78	39.02	39.02	-0.46%	3,200
Nov 17, 2025	37.42	39.96	37.20	39.20	39.20	5.97%	9,700
Nov 14, 2025	37.34	38.54	35.50	36.99	36.99	1.43%	9,700
Nov 13, 2025	36.78	37.24	36.00	36.47	36.47	0.39%	5,100
Nov 12, 2025	35.82	36.61	35.04	36.33	36.33	0.11%	9,600
Nov 11, 2025	36.44	37.56	35.51	36.29	36.29	1.11%	5,400
Nov 10, 2025	36.57	37.12	35.89	35.89	35.89	-0.39%	5,200
Nov 7, 2025	35.19	36.81	35.00	36.03	36.03	1.46%	3,500
Nov 6, 2025	35.70	36.10	34.99	35.51	35.51	-1.36%	6,900
Nov 5, 2025	35.00	36.00	34.72	36.00	36.00	3.69%	9,000
Nov 4, 2025	35.33	35.90	34.72	34.72	34.72	-0.80%	6,600
Nov 3, 2025	35.25	35.77	34.84	35.00	35.00	-0.71%	4,800
Oct 31, 2025	35.22	35.59	35.01	35.25	35.25	0.20%	9,200
Oct 30, 2025	37.20	37.20	34.70	35.18	35.18	-14.59%	15,000
Oct 29, 2025	40.75	41.42	40.60	41.19	37.32	2.01%	38,900
Oct 28, 2025	39.75	40.49	39.75	40.38	36.59	3.54%	35,200
Oct 27, 2025	39.47	39.90	37.25	39.00	35.34	8.36%	135,400
Oct 24, 2025	35.99	35.99	35.99	35.99	32.61	-0.66%	100
Oct 22, 2025	36.24	36.24	35.59	36.23	32.83	-0.14%	1,600
Oct 21, 2025	35.50	36.28	35.50	36.28	32.87	1.60%	300
Oct 20, 2025	35.71	35.71	35.71	35.71	32.36	-0.81%	100
Oct 17, 2025	36.00	36.00	36.00	36.00	32.62	-	100
Oct 16, 2025	36.00	36.00	36.00	36.00	32.62	-1.37%	100
Oct 15, 2025	36.50	36.50	36.50	36.50	33.07	1.39%	100