BVMF:CEEB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	43.81	43.81	43.81	43.81	43.81	0.05%	100
Jan 21, 2026	43.84	44.30	43.79	43.79	43.79	0.07%	700
Jan 20, 2026	43.75	46.12	43.75	43.76	43.76	-0.55%	600
Jan 19, 2026	45.00	45.99	42.01	44.00	44.00	-0.68%	500
Jan 16, 2026	44.05	44.30	44.05	44.30	44.30	-0.45%	300
Jan 15, 2026	44.80	44.80	44.50	44.50	44.50	0.43%	200
Jan 14, 2026	45.46	45.47	44.31	44.31	44.31	0.70%	900
Jan 13, 2026	43.84	44.00	41.72	44.00	44.00	-1.12%	1,400
Jan 12, 2026	44.95	45.80	44.50	44.50	44.50	-	1,400
Jan 9, 2026	44.95	44.95	44.50	44.50	44.50	-1.00%	500
Jan 8, 2026	44.75	44.95	44.01	44.95	44.95	0.45%	300
Jan 7, 2026	44.79	44.79	44.00	44.75	44.75	-0.25%	600
Jan 6, 2026	45.05	45.05	42.52	44.86	44.86	-0.44%	1,100
Jan 5, 2026	45.06	45.06	45.06	45.06	45.06	-	100
Jan 2, 2026	45.05	45.06	45.05	45.06	45.06	-0.86%	300
Dec 30, 2025	44.50	45.45	43.03	45.45	45.00	2.07%	1,600
Dec 29, 2025	42.95	44.53	42.95	44.53	44.09	3.56%	300
Dec 26, 2025	44.79	44.80	42.06	43.00	42.58	2.11%	500
Dec 23, 2025	44.80	44.80	42.11	42.11	41.69	-2.07%	700
Dec 22, 2025	42.66	44.80	41.05	43.00	42.58	-0.23%	1,800
Dec 19, 2025	44.79	44.79	43.10	43.10	42.67	2.50%	200
Dec 18, 2025	40.01	42.11	40.00	42.05	41.63	-0.14%	1,200
Dec 16, 2025	42.70	42.70	42.00	42.11	41.69	-1.50%	900
Dec 15, 2025	42.77	42.77	42.12	42.75	42.33	-0.05%	1,200
Dec 12, 2025	42.40	42.77	42.40	42.77	42.35	0.90%	500
Dec 11, 2025	41.91	42.39	41.90	42.39	41.97	-0.02%	600
Dec 10, 2025	42.40	42.40	41.71	42.40	41.98	-	2,100
Dec 9, 2025	41.54	42.40	41.54	42.40	41.98	-	2,400
Dec 8, 2025	42.40	42.40	42.40	42.40	41.98	-	200
Dec 5, 2025	42.77	42.77	40.31	42.40	41.98	-1.23%	700
Dec 4, 2025	41.23	42.94	41.23	42.93	42.51	2.21%	500
Dec 3, 2025	41.55	42.00	41.55	42.00	41.59	-	1,900
Dec 2, 2025	40.90	42.00	40.90	42.00	41.59	1.50%	1,100
Dec 1, 2025	41.42	41.42	40.02	41.38	40.97	-0.10%	2,000
Nov 28, 2025	41.49	41.49	40.17	41.42	41.01	-0.14%	1,300
Nov 27, 2025	41.00	41.49	39.87	41.48	41.07	-0.29%	1,400
Nov 26, 2025	42.63	43.16	40.75	41.60	41.19	-0.93%	3,800
Nov 25, 2025	41.21	42.06	40.02	41.99	41.58	1.89%	6,800
Nov 24, 2025	39.40	41.52	38.99	41.21	40.80	3.28%	16,500
Nov 21, 2025	38.50	40.10	38.50	39.90	39.51	2.05%	4,500
Nov 19, 2025	39.50	40.01	38.50	39.10	38.71	0.21%	6,900
Nov 18, 2025	38.78	39.80	38.78	39.02	38.63	-0.46%	3,200
Nov 17, 2025	37.42	39.96	37.20	39.20	38.81	5.97%	9,700
Nov 14, 2025	37.34	38.54	35.50	36.99	36.62	1.43%	9,700
Nov 13, 2025	36.78	37.24	36.00	36.47	36.11	0.39%	5,100
Nov 12, 2025	35.82	36.61	35.04	36.33	35.97	0.11%	9,600
Nov 11, 2025	36.44	37.56	35.51	36.29	35.93	1.11%	5,400
Nov 10, 2025	36.57	37.12	35.89	35.89	35.54	-0.39%	5,200
Nov 7, 2025	35.19	36.81	35.00	36.03	35.67	1.46%	3,500
Nov 6, 2025	35.70	36.10	34.99	35.51	35.16	-1.36%	6,900