BVMF:CEEB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	46.91	46.91	46.91	46.91	46.91	0.43%	400
Mar 2, 2026	47.49	47.49	46.71	46.71	46.71	-1.64%	200
Feb 27, 2026	45.60	47.49	45.60	47.49	47.49	-0.23%	700
Feb 26, 2026	47.79	47.79	47.60	47.60	47.60	0.21%	300
Feb 25, 2026	45.90	47.85	45.90	47.50	47.50	4.40%	1,700
Feb 24, 2026	45.35	46.01	45.35	45.50	45.50	-0.96%	500
Feb 23, 2026	45.99	45.99	44.06	45.94	45.94	-0.11%	3,300
Feb 20, 2026	45.04	46.00	45.01	45.99	45.99	0.97%	700
Feb 19, 2026	46.50	48.49	45.26	45.55	45.55	-3.09%	1,700
Feb 18, 2026	45.01	47.00	45.01	47.00	47.00	-	300
Feb 13, 2026	45.81	47.00	45.81	47.00	47.00	-0.53%	300
Feb 12, 2026	47.87	47.87	45.00	47.25	47.25	0.53%	800
Feb 11, 2026	46.40	47.00	46.40	47.00	47.00	-	200
Feb 10, 2026	47.00	47.00	47.00	47.00	47.00	0.32%	100
Feb 9, 2026	46.39	46.90	46.39	46.85	46.85	1.96%	700
Feb 6, 2026	45.72	45.95	45.05	45.95	45.95	-	500
Feb 5, 2026	46.25	46.25	45.95	45.95	45.95	-	200
Feb 4, 2026	45.23	45.95	45.23	45.95	45.95	-0.67%	200
Feb 3, 2026	47.44	47.45	45.00	46.26	46.26	1.11%	1,400
Feb 2, 2026	44.40	45.75	43.27	45.75	45.75	1.17%	900
Jan 30, 2026	45.22	45.22	45.22	45.22	45.22	-	700
Jan 29, 2026	44.77	45.22	44.00	45.22	45.22	0.96%	1,300
Jan 28, 2026	42.60	45.49	42.39	44.79	44.79	2.97%	1,600
Jan 27, 2026	43.10	44.00	43.10	43.50	43.50	3.06%	1,200
Jan 26, 2026	43.51	43.51	42.21	42.21	42.21	-2.99%	1,100
Jan 23, 2026	43.51	43.51	43.51	43.51	43.51	-0.68%	100
Jan 22, 2026	43.81	43.81	43.81	43.81	43.81	0.05%	100
Jan 21, 2026	43.84	44.30	43.79	43.79	43.79	0.07%	700
Jan 20, 2026	43.75	46.12	43.75	43.76	43.76	-0.55%	600
Jan 19, 2026	45.00	45.99	42.01	44.00	44.00	-0.68%	500
Jan 16, 2026	44.05	44.30	44.05	44.30	44.30	-0.45%	300
Jan 15, 2026	44.80	44.80	44.50	44.50	44.50	0.43%	200
Jan 14, 2026	45.46	45.47	44.31	44.31	44.31	0.70%	900
Jan 13, 2026	43.84	44.00	41.72	44.00	44.00	-1.12%	1,400
Jan 12, 2026	44.95	45.80	44.50	44.50	44.50	-	1,400
Jan 9, 2026	44.95	44.95	44.50	44.50	44.50	-1.00%	500
Jan 8, 2026	44.75	44.95	44.01	44.95	44.95	0.45%	300
Jan 7, 2026	44.79	44.79	44.00	44.75	44.75	-0.25%	600
Jan 6, 2026	45.05	45.05	42.52	44.86	44.86	-0.44%	1,100
Jan 5, 2026	45.06	45.06	45.06	45.06	45.06	-	100
Jan 2, 2026	45.05	45.06	45.05	45.06	45.06	-0.86%	300
Dec 30, 2025	44.50	45.45	43.03	45.45	45.00	2.07%	1,600
Dec 29, 2025	42.95	44.53	42.95	44.53	44.09	3.56%	300
Dec 26, 2025	44.79	44.80	42.06	43.00	42.58	2.11%	500
Dec 23, 2025	44.80	44.80	42.11	42.11	41.69	-2.07%	700
Dec 22, 2025	42.66	44.80	41.05	43.00	42.58	-0.23%	1,800
Dec 19, 2025	44.79	44.79	43.10	43.10	42.67	2.50%	200
Dec 18, 2025	40.01	42.11	40.00	42.05	41.63	-0.14%	1,200
Dec 16, 2025	42.70	42.70	42.00	42.11	41.69	-1.50%	900
Dec 15, 2025	42.77	42.77	42.12	42.75	42.33	-0.05%	1,200