BVMF:CEEB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	46.51	46.51	46.51	46.51	46.51	2.11%	100
Jul 29, 2026	46.80	46.80	45.55	45.55	45.55	-1.92%	1,000
Jul 28, 2026	46.72	46.72	46.44	46.44	46.44	-0.56%	1,300
Jul 27, 2026	46.87	47.75	46.19	46.70	46.70	-0.21%	1,900
Jul 24, 2026	46.93	46.93	46.80	46.80	46.80	0.65%	200
Jul 23, 2026	47.05	47.05	46.50	46.50	46.50	-0.53%	600
Jul 21, 2026	47.09	48.70	46.75	46.75	46.75	0.54%	1,300
Jul 17, 2026	47.00	47.00	46.50	46.50	46.50	-1.27%	400
Jul 15, 2026	47.09	47.10	47.09	47.10	47.10	-0.06%	200
Jul 10, 2026	45.81	47.13	45.81	47.13	47.13	-0.04%	200
Jul 8, 2026	46.49	47.15	45.65	47.15	47.15	1.57%	1,200
Jul 7, 2026	46.38	46.42	46.38	46.42	46.42	0.91%	200
Jul 6, 2026	45.32	46.00	45.31	46.00	46.00	1.52%	800
Jul 3, 2026	46.53	46.53	45.10	45.31	45.31	-0.18%	2,800
Jul 2, 2026	45.64	45.64	45.39	45.39	45.39	-0.90%	500
Jul 1, 2026	45.62	45.80	45.43	45.80	45.80	-1.70%	400
Jun 30, 2026	46.59	46.59	46.59	46.59	46.59	-0.13%	100
Jun 29, 2026	45.01	46.65	44.60	46.65	46.65	2.10%	400
Jun 25, 2026	45.25	45.69	45.11	45.69	45.69	1.05%	300
Jun 24, 2026	45.70	45.71	45.70	45.71	45.21	1.33%	500
Jun 23, 2026	45.11	45.11	45.11	45.11	44.62	0.13%	100
Jun 22, 2026	45.00	48.20	44.57	45.05	44.56	-1.64%	2,800
Jun 19, 2026	45.88	45.88	45.80	45.80	45.30	-0.20%	300
Jun 17, 2026	45.89	45.89	45.89	45.89	45.39	-	200
Jun 16, 2026	45.74	45.89	42.50	45.89	45.39	-2.15%	2,200
Jun 15, 2026	46.49	46.99	45.02	46.90	46.39	-2.29%	800
Jun 12, 2026	48.00	48.00	48.00	48.00	47.48	4.83%	100
Jun 11, 2026	45.79	45.79	45.79	45.79	45.29	-0.02%	200
Jun 10, 2026	45.80	45.80	45.80	45.80	45.30	-0.41%	600
Jun 9, 2026	45.00	45.99	44.50	45.99	45.49	-	1,000
Jun 8, 2026	45.53	46.01	45.53	45.99	45.49	-2.19%	1,300
Jun 3, 2026	47.16	47.16	47.02	47.02	46.51	-1.98%	200
Jun 2, 2026	47.36	47.97	47.36	47.97	47.45	-0.04%	200
Jun 1, 2026	48.00	48.00	47.99	47.99	47.47	-0.54%	200
May 29, 2026	47.50	48.25	47.41	48.25	47.73	0.52%	700
May 28, 2026	48.01	48.01	48.00	48.00	47.48	-0.60%	200
May 27, 2026	48.28	48.29	48.28	48.29	47.77	-	200
May 26, 2026	48.29	48.29	48.29	48.29	47.77	-0.04%	200
May 21, 2026	47.67	48.31	47.53	48.31	47.79	0.25%	300
May 19, 2026	48.22	48.22	47.26	48.19	47.67	-0.19%	900
May 18, 2026	48.28	48.28	48.28	48.28	47.76	-0.19%	200
May 14, 2026	48.37	48.37	48.37	48.37	47.84	1.38%	200
May 13, 2026	47.72	47.72	47.71	47.71	47.19	-	500
May 11, 2026	48.30	48.30	47.71	47.71	47.19	-1.43%	700
May 8, 2026	48.40	48.40	48.40	48.40	47.87	-0.17%	100
May 7, 2026	48.48	48.48	48.48	48.48	47.95	1.00%	100
May 6, 2026	48.89	48.89	48.00	48.00	47.48	-0.12%	800
May 4, 2026	48.05	48.10	48.05	48.06	47.54	-1.01%	900
Apr 29, 2026	48.55	48.55	48.55	48.55	48.02	-0.29%	100
Apr 28, 2026	49.50	49.50	48.69	48.69	48.16	-2.62%	300