BVMF:CEEB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	42.60	42.60	42.60	42.60	42.60	0.20%	100
May 28, 2026	43.01	43.01	43.01	43.01	42.51	-1.35%	100
May 4, 2026	43.60	43.60	43.60	43.60	43.10	0.23%	200
Apr 7, 2026	43.50	43.50	43.50	43.50	43.00	1.16%	100
Apr 2, 2026	43.00	43.00	43.00	43.00	42.50	5.26%	400
Mar 26, 2026	40.85	40.85	40.85	40.85	40.38	-5.00%	100
Mar 24, 2026	43.00	43.00	43.00	43.00	42.50	2.38%	100
Mar 20, 2026	42.00	42.00	42.00	42.00	41.52	5.00%	200
Mar 17, 2026	40.00	40.00	40.00	40.00	39.54	-4.76%	100
Mar 16, 2026	42.00	42.00	42.00	42.00	41.52	12.00%	100
Feb 25, 2026	38.00	38.00	38.00	38.00	37.07	2.70%	400
Jan 23, 2026	37.00	37.00	37.00	37.00	36.09	0.84%	500