Companhia de Eletricidade do Estado da Bahia - COELBA (BVMF:CEEB5)
Brazil · Delayed Price · Currency is BRL 38.50
0.00 (0.00%)
Last updated: Oct 28, 2026, 4:21 PM GMT-3
BVMF:CEEB5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.28% | 600 |
| Oct 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 300 |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -10.12% | 100 |
| Sep 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.50 | 12.50% | 100 |
| Jul 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.56 | -6.10% | 100 |
| Jul 1, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.13 | 0.20% | 100 |
| May 28, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 42.04 | -1.35% | 100 |