Companhia Estadual de Distribuição de Energia Elétrica (BVMF:CEED3)
Brazil · Delayed Price · Currency is BRL 8.96
0.00 (0.00%)
Last updated: Feb 4, 2026, 10:00 AM GMT-3
BVMF:CEED3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 100 |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -10.31% | 200 |
| Jan 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 11.62% | 100 |
| Jan 20, 2026 | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | - | 200 |
| Jan 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 100 |
| Dec 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 100 |
| Nov 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 100 |
| Oct 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 200 |
| Oct 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Oct 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 100 |
| Oct 14, 2025 | 7.70 | 8.50 | 7.70 | 8.50 | 8.50 | -5.56% | 300 |
| Sep 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 100 |
| Sep 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% | 100 |
| Sep 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 400 |
| Aug 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 11.84% | 100 |
| Aug 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.88% | 200 |
| Aug 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.10% | 100 |
| Aug 19, 2025 | 7.99 | 7.99 | 7.46 | 7.46 | 7.46 | -6.63% | 200 |
| Aug 14, 2025 | 7.41 | 7.99 | 7.41 | 7.99 | 7.99 | -0.12% | 300 |
| Aug 13, 2025 | 7.40 | 8.00 | 7.40 | 8.00 | 8.00 | 8.84% | 300 |
| Aug 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 200 |
| Aug 6, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% | 100 |
| Aug 5, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 5.14% | 100 |
| Jul 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Jul 29, 2025 | 6.57 | 7.00 | 6.57 | 7.00 | 7.00 | 4.48% | 400 |
| Jul 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 200 |