Skip to main content
logo
Companhia Estadual de Distribuição de Energia Elétrica (BVMF:CEED3)
Brazil flag Brazil · Delayed Price · Currency is BRL
7.00
0.00 (0.00%)
At close: Aug 1, 2025, 4:55 PM GMT-3

Altair Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20257.357.357.357.35--200
Aug 6, 20257.357.357.357.35--0.14%100
Aug 5, 20257.367.367.367.36-5.14%100
Aug 4, 20257.007.007.007.00---
Aug 1, 20257.007.007.007.00---
Jul 31, 20257.007.007.007.00---
Jul 30, 20257.007.007.007.00--100
Jul 29, 20256.577.006.577.00-4.48%400
Jul 28, 20256.706.706.706.70--200
Jul 25, 20256.686.706.686.70-0.30%700
Jul 24, 20256.546.686.546.68--5.78%200
Jul 23, 20256.977.096.977.09-6.62%800
Jul 22, 20256.466.666.356.65--5.00%5,600
Jul 21, 20256.567.006.467.00--1,100
Jul 18, 20256.657.006.587.00--1,400
Jul 17, 20257.007.007.007.00--7.28%800
Jul 16, 20257.557.557.557.55---
Jul 15, 20257.557.557.557.55---
Jul 14, 20257.557.557.557.55---
Jul 11, 20257.557.557.557.55---
Jul 10, 20257.447.557.447.55-5.45%600
Jul 9, 20257.167.167.167.16---
Jul 8, 20257.167.167.167.16---
Jul 7, 20257.167.177.157.16--3.37%900
Jul 4, 20257.407.417.407.41-2.77%200
Jul 3, 20257.528.507.217.21--18.99%2,500
Jul 2, 20258.908.908.908.90---
Jul 1, 20258.908.908.908.90---
Jun 30, 20258.908.908.908.90---
Jun 27, 20258.908.908.908.90---
Jun 26, 20258.908.908.908.90---
Jun 25, 20258.908.908.908.90---
Jun 24, 20258.908.908.908.90---
Jun 23, 20258.908.908.908.90---
Jun 20, 20258.908.908.908.90---
Jun 18, 20258.908.908.908.90---
Jun 17, 20258.908.908.908.90---
Jun 16, 20258.908.908.908.90---
Jun 13, 20258.908.908.908.90--100
Jun 12, 20258.908.908.908.90---
Jun 11, 20258.908.908.908.90---
Jun 10, 20258.908.908.908.90---
Jun 9, 20258.908.908.908.90---
Jun 6, 20258.908.908.908.90---
Jun 5, 20258.908.908.908.90---
Jun 4, 20258.908.908.908.90---
Jun 3, 20258.908.908.908.90---
Jun 2, 20258.908.908.908.90---
May 30, 20258.908.908.908.90---
May 29, 20258.908.908.908.90---