Companhia Estadual de Distribuição de Energia Elétrica (BVMF:CEED3)
Brazil · Delayed Price · Currency is BRL 7.10
-1.41 (-16.57%)
At close: Jul 8, 2026
BVMF:CEED3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -16.57% | 300 |
| Jun 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 4.42% | 300 |
| Jun 17, 2026 | 10.99 | 10.99 | 8.15 | 8.15 | 8.15 | -16.75% | 500 |
| Feb 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.26% | 100 |
| Jan 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 100 |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -10.31% | 200 |
| Jan 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 11.62% | 100 |