Companhia Estadual de Distribuição de Energia Elétrica (BVMF:CEED3)
Brazil · Delayed Price · Currency is BRL 8.15
0.00 (0.00%)
Last updated: Jun 24, 2026, 10:00 AM GMT-3
BVMF:CEED3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 10.99 | 10.99 | 8.15 | 8.15 | 8.15 | -16.75% | 500 |
| Feb 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.26% | 100 |
| Jan 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 100 |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -10.31% | 200 |
| Jan 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 11.62% | 100 |
| Jan 20, 2026 | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | - | 200 |