Companhia Estadual de Distribuição de Energia Elétrica (BVMF:CEED3)
Brazil · Delayed Price · Currency is BRL 10.00
0.00 (0.00%)
Last updated: Aug 31, 2026, 1:23 PM GMT-3
BVMF:CEED3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 7.99% | 200 |
| Aug 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.42% | 100 |
| Aug 25, 2026 | 8.50 | 9.49 | 8.50 | 9.49 | 9.49 | 11.65% | 200 |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 16.44% | 100 |
| Jul 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | 100 |
| Jul 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -16.57% | 300 |
| Jun 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 4.42% | 300 |