BVMF:CEGG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	51.99	51.99	51.99	51.99	51.99	-2.24%	-
Oct 19, 2026	53.18	53.18	53.18	53.18	53.18	-3.48%	-
Oct 16, 2026	55.10	55.10	55.10	55.10	55.10	-1.83%	-
Oct 15, 2026	56.12	56.12	56.12	56.12	56.12	-0.85%	-
Oct 13, 2026	56.60	56.60	56.60	56.60	56.60	-4.90%	-
Oct 9, 2026	59.52	59.52	59.52	59.52	59.52	10.39%	-
Oct 8, 2026	53.92	53.92	53.92	53.92	53.92	-5.60%	-
Oct 7, 2026	57.12	57.12	57.12	57.12	57.12	-4.55%	-
Oct 6, 2026	59.84	59.84	59.84	59.84	59.84	11.63%	-
Oct 5, 2026	53.60	53.60	53.60	53.60	53.60	-0.29%	-
Oct 2, 2026	53.76	53.76	53.76	53.76	53.76	-0.70%	-
Oct 1, 2026	54.14	54.14	54.14	54.14	54.14	2.69%	-