Companhia Distribuidora de Gás do Rio de Janeiro - CEG (BVMF:CEGR3)
Brazil · Delayed Price · Currency is BRL 55.00
0.00 (0.00%)
Feb 9, 2026, 10:38 AM GMT-3
BVMF:CEGR3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Jan 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | 100 |
| Jan 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -7.76% | 100 |
| Jan 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -7.94% | 100 |
| Jan 8, 2026 | 56.10 | 68.00 | 56.10 | 63.00 | 63.00 | -34.71% | 1,000 |