Companhia Distribuidora de Gás do Rio de Janeiro - CEG (BVMF:CEGR3)
Brazil · Delayed Price · Currency is BRL 35.00
0.00 (0.00%)
Sep 3, 2026, 9:31 PM GMT-3
BVMF:CEGR3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 34.98 | 36.00 | 34.98 | 35.00 | 35.00 | 16.67% | 600 |
| Aug 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% | 3,000 |
| Aug 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -14.31% | 100 |
| Jul 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -10.26% | 100 |
| Jun 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| May 29, 2026 | 35.46 | 39.00 | 35.46 | 39.00 | 39.00 | 19.30% | 300 |
| May 19, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - | 300 |
| Apr 14, 2026 | 36.50 | 36.50 | 32.91 | 32.91 | 32.69 | -11.22% | 400 |