Companhia Distribuidora de Gás do Rio de Janeiro - CEG (BVMF:CEGR3)
Brazil · Delayed Price · Currency is BRL 32.91
-4.16 (-11.22%)
Apr 14, 2026, 5:12 PM GMT-3
BVMF:CEGR3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 36.50 | 36.50 | 32.91 | 32.91 | 32.91 | -11.22% | 400 |
| Apr 9, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -32.60% | 1,000 |
| Feb 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Jan 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | 100 |
| Jan 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -7.76% | 100 |
| Jan 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -7.94% | 100 |