Companhia de Gás de São Paulo - COMGÁS (BVMF:CGAS3)
Brazil · Delayed Price · Currency is BRL 120.00
0.00 (0.00%)
Nov 8, 2026, 9:30 AM GMT-3
BVMF:CGAS3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 100 |
| Nov 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.42% | 600 |
| Oct 29, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | -1.21% | 100 |
| Oct 26, 2026 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0.51% | 100 |
| Oct 20, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | -0.18% | 200 |
| Oct 14, 2026 | 124.31 | 124.31 | 124.08 | 124.08 | 124.08 | -0.10% | 300 |
| Oct 9, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | -1.41% | 100 |
| Oct 5, 2026 | 125.49 | 125.99 | 125.49 | 125.99 | 125.99 | 0.80% | 200 |
| Sep 23, 2026 | 125.00 | 125.00 | 124.99 | 124.99 | 124.99 | 0.31% | 200 |
| Sep 21, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.87% | 100 |
| Sep 2, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0.24% | 100 |
| Aug 31, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | - | 100 |
| Aug 28, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.09% | 100 |
| Aug 25, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.37% | 100 |
| Aug 17, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -1.28% | 200 |
| Aug 14, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 1.13% | 1,100 |
| Aug 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.20% | 200 |
| Aug 12, 2026 | 124.31 | 124.31 | 124.25 | 124.25 | 124.25 | -1.35% | 200 |
| Aug 10, 2026 | 125.01 | 125.95 | 125.01 | 125.95 | 125.95 | 1.08% | 200 |
| Aug 7, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.16% | 100 |
| Aug 6, 2026 | 127.00 | 127.00 | 124.60 | 124.80 | 124.80 | 0.24% | 300 |
| Aug 5, 2026 | 124.60 | 124.60 | 124.50 | 124.50 | 124.50 | -0.03% | 1,400 |
| Jul 31, 2026 | 126.94 | 126.94 | 124.54 | 124.54 | 124.54 | -0.17% | 200 |
| Jul 30, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -0.20% | 100 |
| Jul 27, 2026 | 125.00 | 125.00 | 124.80 | 125.00 | 125.00 | -0.87% | 300 |
| Jul 22, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.80% | 100 |
| Jul 6, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.04% | 200 |
| Jul 2, 2026 | 125.10 | 125.15 | 125.10 | 125.15 | 125.15 | -0.67% | 200 |
| Jul 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | 100 |
| Jun 30, 2026 | 124.50 | 128.00 | 124.50 | 128.00 | 128.00 | 1.59% | 200 |
| Jun 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.49% | 100 |
| Jun 15, 2026 | 129.45 | 132.00 | 129.45 | 131.90 | 127.91 | 5.53% | 600 |
| Jun 11, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 121.21 | 0.80% | 100 |
| Jun 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 120.25 | -3.08% | 100 |
| Jun 1, 2026 | 127.94 | 127.94 | 127.94 | 127.94 | 124.07 | 3.19% | 100 |
| May 22, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 120.24 | - | 200 |
| May 21, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 120.24 | 2.47% | 100 |
| May 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 117.34 | -2.82% | 600 |
| May 12, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 120.74 | 0.16% | 100 |
| May 8, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 120.55 | -1.34% | 100 |