BVMF:CGAS5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	124.00	124.00	123.99	123.99	123.99	-0.01%	400
May 28, 2026	124.00	124.00	124.00	124.00	124.00	0.23%	400
May 27, 2026	124.49	124.49	123.57	123.72	123.72	-0.70%	800
May 26, 2026	124.59	124.59	124.59	124.59	124.59	0.35%	100
May 25, 2026	123.81	124.20	123.81	124.15	124.15	-0.52%	900
May 22, 2026	124.10	124.80	124.05	124.80	124.80	0.65%	1,000
May 21, 2026	124.60	124.60	124.00	124.00	124.00	-	500
May 20, 2026	124.52	124.52	124.00	124.00	124.00	-0.40%	1,300
May 19, 2026	125.46	125.48	124.50	124.50	124.50	-0.40%	1,000
May 18, 2026	124.99	125.00	124.03	125.00	125.00	-0.01%	1,400
May 15, 2026	124.56	125.40	124.56	125.01	125.01	0.02%	900
May 14, 2026	124.99	124.99	124.99	124.99	124.99	0.71%	100
May 13, 2026	124.11	124.11	124.11	124.11	124.11	0.06%	200
May 12, 2026	124.50	124.60	124.03	124.03	124.03	-0.38%	1,800
May 11, 2026	125.00	125.00	124.46	124.50	124.50	-0.25%	1,500
May 8, 2026	127.49	127.49	124.80	124.81	124.81	-0.94%	5,300
May 7, 2026	128.00	128.00	124.46	126.00	126.00	-1.41%	4,800
May 6, 2026	128.61	128.61	127.60	127.80	127.80	-0.47%	2,100
May 5, 2026	128.85	133.85	128.32	128.40	128.40	-0.85%	7,300
May 4, 2026	129.70	131.24	129.50	129.50	129.50	0.09%	500
Apr 30, 2026	129.51	129.60	129.39	129.39	129.39	-0.61%	900
Apr 29, 2026	130.80	130.82	129.00	130.19	130.19	-0.47%	3,000
Apr 28, 2026	131.50	131.50	130.80	130.80	130.80	-0.38%	300
Apr 27, 2026	131.00	131.30	130.70	131.30	131.30	-0.14%	1,500
Apr 24, 2026	131.49	131.49	131.49	131.49	131.49	-	100
Apr 23, 2026	131.23	131.49	131.21	131.49	131.49	-1.87%	1,300
Apr 22, 2026	131.60	134.00	131.20	134.00	134.00	1.98%	700
Apr 20, 2026	131.40	131.40	131.40	131.40	131.40	-	100
Apr 17, 2026	131.40	131.40	131.40	131.40	131.40	-0.66%	200
Apr 16, 2026	132.27	132.27	132.27	132.27	132.27	0.05%	200
Apr 15, 2026	132.20	132.20	132.20	132.20	132.20	-	200
Apr 14, 2026	132.15	132.20	132.15	132.20	132.20	0.31%	300
Apr 13, 2026	130.73	131.79	130.73	131.79	131.79	-0.16%	400
Apr 10, 2026	131.60	132.00	131.60	132.00	132.00	0.60%	600
Apr 9, 2026	131.10	131.28	131.10	131.21	131.21	-0.60%	1,300
Apr 8, 2026	131.05	132.00	131.05	132.00	132.00	0.76%	200
Apr 7, 2026	131.03	131.98	131.00	131.00	131.00	-0.16%	900
Apr 6, 2026	131.21	131.21	131.21	131.21	131.21	-0.74%	100
Apr 2, 2026	132.19	132.19	132.19	132.19	132.19	-0.17%	100
Apr 1, 2026	132.59	132.59	131.22	132.41	132.41	0.81%	1,100
Mar 31, 2026	131.50	131.50	131.26	131.34	131.34	-0.48%	600
Mar 30, 2026	132.69	132.69	131.32	131.98	131.98	-0.60%	5,300
Mar 27, 2026	133.37	133.37	132.78	132.78	132.78	-0.45%	200
Mar 25, 2026	131.62	133.39	131.62	133.38	133.38	0.55%	1,000
Mar 24, 2026	132.65	132.65	132.65	132.65	132.65	-	100
Mar 23, 2026	132.65	132.65	132.65	132.65	132.65	0.19%	100
Mar 20, 2026	132.93	135.95	132.40	132.40	132.40	1.06%	700
Mar 19, 2026	132.95	132.95	131.01	131.01	131.01	-1.49%	300
Mar 18, 2026	132.00	132.99	132.00	132.99	132.99	0.52%	200
Mar 17, 2026	131.40	132.30	131.02	132.30	132.30	0.56%	1,300