BVMF:CGRA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.55	24.65	24.55	24.65	24.65	1.15%	300
Jul 16, 2026	24.74	24.89	24.37	24.37	24.37	-2.32%	600
Jul 15, 2026	24.95	24.95	24.95	24.95	24.95	2.46%	100
Jul 14, 2026	24.37	24.84	24.31	24.35	24.35	-1.02%	3,200
Jul 13, 2026	25.00	25.00	24.60	24.60	24.60	-1.60%	500
Jul 10, 2026	24.57	25.00	24.57	25.00	25.00	2.84%	300
Jul 9, 2026	24.40	24.94	24.31	24.31	24.31	-0.16%	1,300
Jul 8, 2026	24.51	24.51	24.33	24.35	24.35	-0.73%	1,100
Jul 7, 2026	25.00	25.00	24.52	24.53	24.53	-1.88%	3,500
Jul 6, 2026	24.65	25.00	24.65	25.00	25.00	-	400
Jul 3, 2026	24.99	25.00	24.99	25.00	25.00	1.63%	300
Jul 2, 2026	24.60	24.60	24.60	24.60	24.60	-	600
Jul 1, 2026	24.60	24.60	24.60	24.60	24.60	-	400
Jun 30, 2026	24.60	24.60	24.60	24.60	24.60	0.12%	300
Jun 29, 2026	24.57	24.57	24.57	24.57	24.57	-0.49%	100
Jun 25, 2026	24.95	24.96	24.46	24.69	24.69	1.56%	400
Jun 24, 2026	24.43	24.43	24.31	24.31	24.31	-0.41%	900
Jun 23, 2026	24.98	24.99	24.41	24.41	24.41	-2.36%	2,500
Jun 22, 2026	24.80	25.30	24.80	25.00	25.00	1.58%	2,700
Jun 19, 2026	24.61	24.61	24.61	24.61	24.61	-1.12%	300
Jun 18, 2026	24.94	24.94	24.89	24.89	24.89	0.40%	1,600
Jun 17, 2026	24.87	24.87	24.79	24.79	24.79	-0.24%	500
Jun 16, 2026	24.85	24.85	24.85	24.85	24.85	2.14%	1,000
Jun 15, 2026	24.33	24.33	24.33	24.33	24.33	-0.29%	200
Jun 12, 2026	24.84	24.84	24.40	24.40	24.40	-1.77%	1,000
Jun 11, 2026	24.89	24.89	24.84	24.84	24.84	-0.24%	400
Jun 10, 2026	24.31	24.90	24.31	24.90	24.90	1.01%	600
Jun 9, 2026	25.29	25.29	24.31	24.65	24.65	-0.20%	2,200
Jun 5, 2026	24.70	24.70	24.70	24.70	24.70	0.61%	100
Jun 3, 2026	24.77	24.77	24.55	24.55	24.55	-0.08%	600
Jun 2, 2026	24.50	25.13	24.50	24.57	24.57	0.04%	800
Jun 1, 2026	24.55	24.56	24.50	24.56	24.56	0.03%	1,200
May 29, 2026	26.00	26.30	25.38	25.60	24.55	-	4,400
May 28, 2026	25.50	25.65	25.38	25.60	24.55	1.15%	3,200
May 27, 2026	25.69	25.70	25.31	25.31	24.27	1.52%	4,100
May 25, 2026	24.86	24.93	24.85	24.93	23.91	0.69%	300
May 22, 2026	25.01	25.01	24.76	24.76	23.75	-1.24%	500
May 21, 2026	25.18	25.18	25.07	25.07	24.04	-0.95%	600
May 20, 2026	25.75	25.75	25.31	25.31	24.27	0.08%	700
May 19, 2026	25.24	25.29	25.01	25.29	24.25	-0.39%	700
May 18, 2026	25.10	25.67	24.98	25.39	24.35	0.95%	1,300
May 15, 2026	25.39	25.45	25.15	25.15	24.12	0.16%	600
May 14, 2026	25.20	25.50	25.11	25.11	24.08	-2.79%	2,000
May 13, 2026	25.83	25.83	25.83	25.83	24.77	2.83%	100
May 12, 2026	25.10	25.12	25.10	25.12	24.09	0.04%	200
May 11, 2026	25.43	26.09	25.11	25.11	24.08	-1.72%	2,400
May 8, 2026	25.55	25.65	25.55	25.55	24.50	0.55%	900
May 7, 2026	25.50	25.59	25.41	25.41	24.37	-0.70%	1,300
May 6, 2026	25.59	25.59	25.23	25.59	24.54	-0.04%	1,500
May 5, 2026	25.29	25.60	25.29	25.60	24.55	0.43%	500